PTBBU - POET, LLC

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 07, 20191.05001.05001.05001.05001.0500230,000
Jun 07, 20191.10001.10001.10001.10001.1000-
Jun 06, 20191.10001.10001.10001.10001.1000-
Jun 05, 20191.10001.10001.10001.10001.1000-
Jun 04, 20191.10001.10001.10001.10001.1000-
Jun 03, 20191.10001.10001.10001.10001.10007,777
May 31, 20191.10001.10001.10001.10001.1000-
May 30, 20191.10001.10001.10001.10001.1000-
May 29, 20191.10001.10001.10001.10001.1000-
May 28, 20191.10001.10000.88001.10001.1000157,222
May 24, 20191.10001.10001.10001.10001.1000-
May 23, 20191.10001.10001.10001.10001.1000-
May 22, 20191.10001.10001.10001.10001.1000-
May 21, 20191.10001.10001.10001.10001.1000-
May 20, 20191.10001.10001.10001.10001.1000-
May 17, 20191.10001.10001.10001.10001.1000-
May 16, 20191.10001.10001.10001.10001.1000-
May 15, 20191.10001.10001.10001.10001.1000-
May 14, 20191.10001.10001.10001.10001.1000-
May 13, 20191.10001.10000.76001.10001.100075,000
May 10, 20190.95000.95000.95000.95000.9500-
May 09, 20190.95000.95000.95000.95000.9500-
May 08, 20190.95000.95000.95000.95000.9500-
May 07, 20190.95000.95000.95000.95000.9500-
May 06, 20190.95000.95000.95000.95000.950010,000
May 03, 20191.10001.10001.10001.10001.1000-
May 02, 20191.10001.10001.10001.10001.1000-
May 01, 20191.10001.10001.10001.10001.1000-
Apr 30, 20191.10001.10001.10001.10001.100075,000
Apr 29, 20191.10001.10001.10001.10001.1000-
Apr 26, 20191.10001.10001.10001.10001.1000-
Apr 25, 20191.10001.10001.10001.10001.1000-
Apr 24, 20191.10001.10001.10001.10001.1000-
Apr 23, 20191.10001.10001.10001.10001.100015,000
Apr 22, 20191.10001.10001.10001.10001.1000-
Apr 18, 20191.10001.10001.10001.10001.1000-
Apr 17, 20191.10001.10001.10001.10001.1000-
Apr 16, 20191.10001.10001.10001.10001.1000-
Apr 15, 20191.10001.10001.10001.10001.1000-
Apr 12, 20191.10001.10001.10001.10001.1000-
Apr 11, 20191.10001.10000.89001.10001.1000240,000
Apr 10, 20191.07001.07001.07001.07001.0700-
Apr 09, 20191.07001.07001.07001.07001.0700-
Apr 08, 20191.07001.07001.07001.07001.0700-
Apr 05, 20191.07001.07001.07001.07001.0700-
Apr 04, 20191.07001.07001.07001.07001.0700-
Apr 03, 20191.07001.07001.07001.07001.0700-
Apr 02, 20191.07001.07001.07001.07001.0700-
Apr 01, 20191.07001.07001.07001.07001.0700-
Mar 29, 20191.07001.07001.07001.07001.0700-
Mar 28, 20191.07001.07001.07001.07001.0700-
Mar 27, 20191.07001.07001.07001.07001.0700-
Mar 26, 20191.07001.07001.07001.07001.0700-
Mar 25, 20191.07001.07001.07001.07001.0700-
Mar 22, 20191.07001.07001.07001.07001.0700-
Mar 21, 20191.07001.07001.07001.07001.0700-
Mar 20, 20191.07001.07001.07001.07001.0700-
Mar 19, 20191.07001.07001.07001.07001.0700-
Mar 18, 20191.07001.07001.07001.07001.0700-
Mar 15, 20191.07001.07001.07001.07001.0700-
Mar 14, 20191.07001.07001.07001.07001.0700-
Mar 13, 20191.07001.07001.07001.07001.0700-
Mar 12, 20191.07001.07001.07001.07001.0700-
Mar 11, 20191.07001.07001.07001.07001.0700-
Mar 08, 20191.07001.07001.07001.07001.0700-
Mar 07, 20191.07001.07001.07001.07001.0700-
Mar 06, 20191.07001.07001.07001.07001.0700-
Mar 05, 20191.07001.07001.07001.07001.0700-
Mar 04, 20191.07001.07001.07001.07001.0700-
Mar 01, 20191.07001.07001.07001.07001.0700-
Feb 28, 20191.07001.07001.07001.07001.0700-
Feb 27, 20191.07001.07001.07001.07001.0700-
Feb 26, 20191.07001.07001.07001.07001.0700-
Feb 25, 20191.07001.07001.07001.07001.0700-
Feb 22, 20191.07001.07001.07001.07001.0700-
Feb 21, 20191.07001.07001.07001.07001.0700-
Feb 20, 20191.07001.07001.07001.07001.0700-
Feb 19, 20191.07001.07001.07001.07001.0700-
Feb 15, 20191.07001.07001.07001.07001.0700-
Feb 14, 20191.07001.07001.07001.07001.0700-
Feb 13, 20191.07001.07001.07001.07001.0700-
Feb 12, 20191.07001.07001.07001.07001.0700-
Feb 11, 20191.07001.07001.07001.07001.0700-
Feb 08, 20191.07001.07001.07001.07001.0700-
Feb 07, 20191.07001.07001.07001.07001.0700-
Feb 06, 20191.07001.07001.07001.07001.0700-
Feb 05, 20191.07001.07001.07001.07001.0700-
Feb 04, 20191.07001.07001.07001.07001.0700-
Feb 01, 20191.07001.07001.07001.07001.0700-
Jan 31, 20191.07001.07001.07001.07001.0700-
Jan 30, 20191.07001.07001.07001.07001.0700-
Jan 29, 20191.07001.07001.07001.07001.0700-
Jan 28, 20191.07001.07001.07001.07001.0700-
Jan 25, 20191.07001.07001.07001.07001.0700-
Jan 24, 20191.07001.07001.07001.07001.0700-
Jan 23, 20191.07001.07001.07001.07001.0700-
Jan 22, 20191.07001.07001.07001.07001.0700-
Jan 18, 20191.07001.07001.07001.07001.0700-
Jan 17, 20191.07001.07001.07001.07001.0700-
Jan 16, 20191.07001.07001.07001.07001.0700-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...