U.S. Markets closed

Potomac Bancshares, Inc. (PTBS)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.500.00 (0.00%)
At close: 2:22PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 202010.5010.5010.5010.5010.50296
Sep 18, 202010.5010.5010.5010.5010.50100
Sep 17, 202010.5010.5010.5010.5010.50-
Sep 16, 202010.5010.5010.5010.5010.50700
Sep 15, 202010.6510.6510.6510.6510.65200
Sep 14, 20209.889.889.889.889.88-
Sep 11, 20209.889.889.889.889.88-
Sep 10, 20209.889.889.889.889.88-
Sep 09, 20209.889.889.889.889.88-
Sep 08, 20209.889.889.889.889.88-
Sep 04, 20209.889.889.889.889.88200
Sep 03, 20209.759.759.759.759.75-
Sep 02, 20209.759.759.759.759.75-
Sep 01, 20209.759.759.759.759.75300
Aug 31, 20209.759.759.759.759.75-
Aug 28, 20209.759.759.759.759.75-
Aug 27, 20209.759.759.759.759.75-
Aug 26, 20209.759.759.759.759.75-
Aug 25, 20209.769.769.759.759.751,800
Aug 24, 20209.859.859.859.859.85-
Aug 21, 20209.859.859.859.859.85200
Aug 20, 20209.859.889.859.889.881,100
Aug 19, 20209.829.829.829.829.82100
Aug 18, 20209.669.669.669.669.66100
Aug 17, 20209.669.669.669.669.66-
Aug 14, 20209.669.669.669.669.66600
Aug 13, 20209.669.669.669.669.66-
Aug 12, 20209.659.669.659.669.661,400
Aug 11, 20209.669.669.669.669.66500
Aug 10, 20209.759.759.669.669.661,100
Aug 07, 20209.999.999.989.999.991,000
Aug 06, 20209.759.759.759.759.75-
Aug 05, 20209.759.759.759.759.75100
Aug 04, 20209.759.999.759.999.99200
Aug 03, 20209.759.859.759.859.85300
Aug 03, 20200.07 Dividend
Jul 31, 20209.759.759.759.759.68100
Jul 30, 20209.829.829.759.759.681,800
Jul 29, 20209.909.909.859.859.78500
Jul 28, 20209.859.859.859.859.78600
Jul 27, 202010.0010.009.859.859.782,000
Jul 24, 202010.0010.0010.0010.009.93-
Jul 23, 202010.0010.0010.0010.009.93-
Jul 22, 202010.0010.0010.0010.009.93-
Jul 21, 202010.0010.0010.0010.009.93300
Jul 20, 20209.959.959.959.959.88-
Jul 17, 20209.959.959.959.959.88-
Jul 16, 20209.959.959.959.959.88300
Jul 15, 202010.0510.059.869.909.831,700
Jul 14, 202010.0510.0510.0010.059.981,100
Jul 13, 202010.0010.0010.0010.009.93200
Jul 10, 202010.3010.3010.0110.2510.18900
Jul 09, 202010.6010.6010.6010.6010.52-
Jul 08, 202010.6010.6010.6010.6010.52300
Jul 07, 202010.6010.6010.6010.6010.52200
Jul 06, 202010.5510.5510.5510.5510.47-
Jul 02, 202010.3810.5510.3810.5510.47500
Jul 01, 202010.6010.6010.6010.6010.52-
Jun 30, 202010.6010.6010.6010.6010.52100
Jun 29, 202010.2010.2010.2010.2010.13-
Jun 26, 202010.7010.7310.2010.2010.132,200
Jun 25, 202010.7010.7010.7010.7010.62-
Jun 24, 202010.7010.7010.7010.7010.62700
Jun 23, 202010.7010.7010.7010.7010.62100
Jun 22, 202010.6510.6510.6510.6510.57-
Jun 19, 202010.6510.6510.6510.6510.57100
Jun 18, 202010.6510.6510.6510.6510.57100
Jun 17, 202010.5010.5010.5010.5010.42-
Jun 16, 202010.5010.5010.5010.5010.42200
Jun 15, 202010.2910.2910.2910.2910.22-
Jun 12, 202010.2910.2910.2910.2910.22-
Jun 11, 202010.2910.2910.2910.2910.22-
Jun 10, 202010.2910.2910.2910.2910.22-
Jun 09, 202010.2910.2910.2910.2910.22-
Jun 08, 202010.2510.2910.2510.2910.22300
Jun 05, 202010.2510.2510.2510.2510.18300
Jun 04, 202010.3510.3510.2010.2510.18700
Jun 03, 202010.3010.4010.3010.3510.2827,100
Jun 02, 202010.2010.2010.2010.2010.13-
Jun 01, 202010.2010.2010.2010.2010.13-
May 29, 202010.2010.2010.2010.2010.13-
May 28, 202010.2010.2010.2010.2010.13-
May 27, 202010.2010.2010.2010.2010.13-
May 26, 202010.2010.2010.2010.2010.13300
May 22, 202010.1510.1510.1510.1510.08100
May 21, 202010.1010.1510.1010.1010.03700
May 20, 202010.1010.1010.1010.1010.03-
May 19, 202010.1010.1010.1010.1010.03200
May 18, 20209.829.829.829.829.75-
May 15, 20209.829.829.829.829.75-
May 14, 20209.829.829.829.829.75-
May 13, 20209.829.829.829.829.75-
May 12, 202010.0010.009.829.829.752,100
May 11, 202010.0010.009.639.639.564,400
May 08, 202010.0010.0010.0010.009.93-
May 07, 202010.0010.0010.0010.009.93200
May 06, 20209.709.709.709.709.63-
May 05, 20209.939.939.709.709.63700
May 04, 20209.939.939.939.939.867,900
May 01, 20209.939.939.939.939.8615,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...