U.S. Markets closed

PTC Inc. (PTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
86.44-1.18 (-1.35%)
At close: 4:00PM EDT

86.44 0.00 (0.00%)
After hours: 4:00PM EDT

In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTC201120C000825002020-09-28 1:40PM EDT82.506.405.606.500.00-1441.90%
PTC201120C000850002020-09-25 11:24AM EDT85.004.534.305.400.00-151545.19%
PTC201120C000875002020-09-29 10:07AM EDT87.504.503.404.400.00-2747.12%
PTC201120C000950002020-09-28 11:36AM EDT95.001.991.602.150.00-1449.54%
PTC201120C000975002020-09-23 11:30AM EDT97.502.051.301.950.00--153.64%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTC201120P000650002020-09-23 2:16PM EDT65.001.000.501.10-0.10-9.09%3174.32%
PTC201120P000700002020-09-28 12:37PM EDT70.001.781.551.950.00-119376.76%
PTC201120P000775002020-09-28 9:30AM EDT77.503.573.203.800.00-1272.34%
PTC201120P000800002020-09-22 11:02AM EDT80.004.204.104.800.00-1272.49%