PTC - PTC Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTC191115C000500002019-09-30 11:19AM EDT50.0018.5016.4018.400.00--084.18%
PTC191115C000575002019-10-17 10:07AM EDT57.508.819.9010.700.00-2062.26%
PTC191115C000600002019-10-18 12:24PM EDT60.005.307.308.500.00-6052.49%
PTC191115C000625002019-10-23 3:42PM EDT62.506.285.806.40+0.38+6.44%1052.54%
PTC191115C000650002019-10-23 3:17PM EDT65.004.204.104.70+0.30+7.69%48050.00%
PTC191115C000675002019-10-23 3:34PM EDT67.503.202.753.30+0.10+3.23%50052.37%
PTC191115C000700002019-10-23 3:59PM EDT70.002.001.852.00+0.31+18.34%39047.53%
PTC191115C000725002019-10-23 3:56PM EDT72.501.221.001.45+0.11+9.91%18050.22%
PTC191115C000750002019-10-23 3:58PM EDT75.000.690.600.80-0.11-13.75%119047.41%
PTC191115C000800002019-10-23 3:34PM EDT80.000.150.050.35-0.13-46.43%7050.10%
PTC191115C000850002019-10-23 3:54PM EDT85.000.170.000.20+0.02+13.33%5055.27%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTC191115P000425002019-09-30 11:13AM EDT42.500.150.000.050.00--20072.66%
PTC191115P000450002019-10-18 3:29PM EDT45.000.150.000.100.00-300070.70%
PTC191115P000550002019-10-23 3:53PM EDT55.000.450.300.55-0.10-18.18%15059.08%
PTC191115P000575002019-10-23 3:54PM EDT57.500.620.500.80-0.19-23.46%18055.47%
PTC191115P000600002019-10-23 3:13PM EDT60.001.110.851.05-0.17-13.28%3051.20%
PTC191115P000625002019-10-23 3:59PM EDT62.501.571.401.75-0.35-18.23%93050.20%
PTC191115P000650002019-10-23 3:54PM EDT65.002.472.052.65-0.43-14.83%136052.15%
PTC191115P000675002019-10-23 3:59PM EDT67.503.463.203.90-0.44-11.28%75052.22%
PTC191115P000700002019-10-23 3:27PM EDT70.005.304.705.20-1.20-18.46%5048.93%
PTC191115P000725002019-09-17 10:23AM EDT72.507.908.308.900.00-54274.95%
PTC191115P000750002019-10-10 10:31AM EDT75.0010.108.309.000.00-2049.32%