Advertisement
Advertisement
U.S. markets close in 6 hours 16 minutes
Advertisement
Advertisement
Advertisement
Advertisement

PTC Inc. (PTC)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
121.01-0.25 (-0.21%)
As of 09:44AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTC221216C000750002022-01-21 11:40AM EST75.0046.2336.5039.500.00-330.00%
PTC221216C000850002022-11-21 10:08AM EST85.0040.000.000.000.00-560.00%
PTC221216C000950002022-07-15 8:37AM EST95.0015.3031.3034.000.00-20233.69%
PTC221216C001000002022-11-09 10:43AM EST100.0025.430.000.000.00-560.00%
PTC221216C001050002022-07-29 10:20AM EST105.0024.2214.6018.000.00-1156.20%
PTC221216C001100002022-10-20 9:02AM EST110.007.4012.9016.000.00-416101.54%
PTC221216C001150002022-11-09 10:43AM EST115.0012.530.000.000.00-5110.00%
PTC221216C001200002022-12-06 1:52PM EST120.003.900.000.000.00-11280.00%
PTC221216C001250002022-12-06 10:26AM EST125.002.100.000.000.00-11276.25%
PTC221216C001300002022-11-29 1:33PM EST130.001.100.000.000.00-1216812.50%
PTC221216C001350002022-12-02 11:55AM EST135.000.600.000.000.00-115712.50%
PTC221216C001400002022-11-18 12:59PM EST140.000.400.000.000.00-13025.00%
PTC221216C001450002022-11-29 3:50PM EST145.000.550.000.000.00-301425.00%
PTC221216C001500002022-11-28 2:57PM EST150.000.050.000.000.00-2325.00%
PTC221216C001550002022-02-14 12:09AM EST155.005.000.000.000.00--025.00%
PTC221216C001600002022-08-04 11:27AM EST160.001.150.003.000.00-515133.40%
PTC221216C001650002022-01-18 12:04AM EST165.005.502.403.000.00--0170.00%
PTC221216C001700002022-02-14 11:44AM EST170.002.401.003.100.00-23166.36%
PTC221216C001850002022-11-01 1:28PM EST185.000.200.004.800.00--1201.86%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTC221216P000550002022-04-17 11:10PM EST55.000.750.304.800.00--1382.52%
PTC221216P000650002022-11-02 1:27PM EST65.000.050.004.800.00-11308.50%
PTC221216P000700002022-02-14 12:09AM EST70.002.250.000.000.00--050.00%
PTC221216P000750002022-05-12 9:03AM EST75.004.350.154.700.00--0251.27%
PTC221216P000800002022-10-20 12:41PM EST80.000.800.004.800.00-12224.07%
PTC221216P000850002022-02-22 10:01AM EST85.005.705.005.600.00-911266.63%
PTC221216P000900002022-06-17 1:57PM EST90.005.805.006.300.00-2319244.48%
PTC221216P000950002022-11-07 10:44AM EST95.000.300.000.000.00-17025.00%
PTC221216P001000002022-11-10 9:43AM EST100.000.250.000.000.00-22725.00%
PTC221216P001050002022-11-29 11:52AM EST105.000.350.000.000.00-53525.00%
PTC221216P001100002022-11-29 3:55PM EST110.000.500.000.000.00-6816312.50%
PTC221216P001150002022-12-06 10:18AM EST115.000.650.000.000.00-46656.25%
PTC221216P001200002022-12-01 10:15AM EST120.001.150.000.000.00-22321.56%
PTC221216P001250002022-12-02 10:23AM EST125.002.700.000.000.00-2810.00%
PTC221216P001300002022-11-09 10:40AM EST130.005.250.000.000.00-2130.00%
PTC221216P001350002022-11-16 10:19AM EST135.007.400.000.00-11.20-60.22%100.00%
PTC221216P001400002022-09-09 1:06PM EST140.0021.6028.5032.200.00-75214226.78%
Advertisement
Advertisement