NasdaqGS - Delayed Quote USD

PTC Inc. (PTC)

179.88 -0.62 (-0.34%)
At close: 4:00 PM EDT
179.88 0.00 (0.00%)
After hours: 4:06 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PTC240719C00125000 11/22/2023 3:34 PM 2024-07-19 36.80 50.70 55.00 0.00 0.00% - 0 33.94%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PTC240517P00125000 1/3/2024 3:21 PM 2024-05-17 1.00 0.00 4.80 0.00 0.00% 1 8 118.99%
PTC240719P00125000 11/17/2023 3:26 PM 2024-07-19 2.60 1.00 1.75 0.00 0.00% 1 8 53.13%

Related Tickers

ANSS ANSYS, Inc.
327.04
-0.47%
 
BSY Bentley Systems, Incorporated
54.37
-0.13%
 
TYL Tyler Technologies, Inc.
458.07
+9.32%
 
AZPN Aspen Technology, Inc.
198.00
+0.45%
 
ROP Roper Technologies, Inc.
540.41
+0.45%
 
PCTY Paylocity Holding Corporation
156.58
+0.27%
 
ADSK Autodesk, Inc.
216.40
+0.65%
 
PCOR Procore Technologies, Inc.
69.82
-1.81%
 
PEGA Pegasystems Inc.
59.08
+0.34%
 
MANH Manhattan Associates, Inc.
208.30
+0.96%