Advertisement
U.S. markets closed

Putnam Tax-Free High Yield C (PTCCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
11.44+0.03 (+0.26%)
At close: 08:00PM EDT
Advertisement
Time Period:
Apr 14, 2023 - Apr 14, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 12, 202411.4411.4411.4411.4411.44-
Apr 11, 202411.4111.4111.4111.4111.41-
Apr 10, 202411.4011.4011.4011.4011.40-
Apr 09, 202411.4511.4511.4511.4511.45-
Apr 08, 202411.4411.4411.4411.4411.44-
Apr 05, 202411.4511.4511.4511.4511.45-
Apr 04, 202411.4711.4711.4711.4711.47-
Apr 03, 202411.4511.4511.4511.4511.45-
Apr 02, 202411.4811.4811.4811.4811.48-
Apr 01, 202411.5811.5811.5811.5811.58-
Mar 28, 202411.5811.5811.5811.5811.58-
Mar 27, 202411.5711.5711.5711.5711.57-
Mar 26, 202411.5611.5611.5611.5611.56-
Mar 25, 202411.5911.5911.5911.5911.59-
Mar 22, 202411.5811.5811.5811.5811.58-
Mar 21, 202411.5711.5711.5711.5711.57-
Mar 20, 202411.5711.5711.5711.5711.57-
Mar 19, 202411.5811.5811.5811.5811.58-
Mar 18, 202411.5711.5711.5711.5711.57-
Mar 15, 202411.5811.5811.5811.5811.58-
Mar 14, 202411.5811.5811.5811.5811.58-
Mar 13, 202411.6011.6011.6011.6011.60-
Mar 12, 202411.6011.6011.6011.6011.60-
Mar 11, 202411.5911.5911.5911.5911.59-
Mar 08, 202411.5811.5811.5811.5811.58-
Mar 07, 202411.5711.5711.5711.5711.57-
Mar 06, 202411.5511.5511.5511.5511.55-
Mar 05, 202411.5411.5411.5411.5411.54-
Mar 04, 202411.5211.5211.5211.5211.52-
Mar 01, 202411.5211.5211.5211.5211.52-
Feb 29, 202411.5111.5111.5111.5111.51-
Feb 28, 202411.5011.5011.5011.5011.50-
Feb 27, 202411.4911.4911.4911.4911.49-
Feb 26, 202411.4811.4811.4811.4811.48-
Feb 23, 202411.4911.4911.4911.4911.49-
Feb 22, 202411.4711.4711.4711.4711.47-
Feb 21, 202411.4811.4811.4811.4811.48-
Feb 20, 202411.4711.4711.4711.4711.47-
Feb 16, 202411.4611.4611.4611.4611.46-
Feb 15, 202411.4611.4611.4611.4611.46-
Feb 14, 202411.4311.4311.4311.4311.43-
Feb 13, 202411.4211.4211.4211.4211.42-
Feb 12, 202411.4611.4611.4611.4611.46-
Feb 09, 202411.4511.4511.4511.4511.45-
Feb 08, 202411.4511.4511.4511.4511.45-
Feb 07, 202411.4411.4411.4411.4411.44-
Feb 06, 202411.4211.4211.4211.4211.42-
Feb 05, 202411.4111.4111.4111.4111.41-
Feb 02, 202411.5011.5011.5011.5011.50-
Feb 01, 202411.5411.5411.5411.5411.54-
Jan 31, 202411.4711.4711.4711.4711.47-
Jan 31, 20240.029 Dividend
Jan 30, 202411.4011.4011.4011.4011.37-
Jan 29, 202411.3511.3511.3511.3511.32-
Jan 26, 202411.3211.3211.3211.3211.29-
Jan 25, 202411.3111.3111.3111.3111.28-
Jan 24, 202411.2911.2911.2911.2911.26-
Jan 23, 202411.2911.2911.2911.2911.26-
Jan 22, 202411.3211.3211.3211.3211.29-
Jan 19, 202411.3111.3111.3111.3111.28-
Jan 18, 202411.3611.3611.3611.3611.33-
Jan 17, 202411.4011.4011.4011.4011.37-
Jan 16, 202411.4511.4511.4511.4511.42-
Jan 12, 202411.4711.4711.4711.4711.44-
Jan 11, 202411.4411.4411.4411.4411.41-
Jan 10, 202411.4311.4311.4311.4311.40-
Jan 09, 202411.4311.4311.4311.4311.40-
Jan 08, 202411.4411.4411.4411.4411.41-
Jan 05, 202411.4311.4311.4311.4311.40-
Jan 04, 202411.4411.4411.4411.4411.41-
Jan 03, 202411.4311.4311.4311.4311.40-
Jan 02, 202411.4511.4511.4511.4511.42-
Dec 29, 202311.4511.4511.4511.4511.42-
Dec 29, 20230.029 Dividend
Dec 28, 202311.4511.4511.4511.4511.39-
Dec 27, 202311.4511.4511.4511.4511.39-
Dec 26, 202311.4211.4211.4211.4211.36-
Dec 22, 202311.4211.4211.4211.4211.36-
Dec 21, 202311.4111.4111.4111.4111.35-
Dec 20, 202311.4011.4011.4011.4011.34-
Dec 19, 202311.3611.3611.3611.3611.30-
Dec 18, 202311.3611.3611.3611.3611.30-
Dec 15, 202311.3611.3611.3611.3611.30-
Dec 14, 202311.3411.3411.3411.3411.28-
Dec 13, 202311.1911.1911.1911.1911.13-
Dec 12, 202311.1511.1511.1511.1511.09-
Dec 11, 202311.1711.1711.1711.1711.11-
Dec 08, 202311.1911.1911.1911.1911.13-
Dec 07, 202311.2011.2011.2011.2011.14-
Dec 06, 202311.1811.1811.1811.1811.12-
Dec 05, 202311.1411.1411.1411.1411.08-
Dec 04, 202311.1111.1111.1111.1111.05-
Dec 01, 202311.1211.1211.1211.1211.06-
Nov 30, 202311.1011.1011.1011.1011.04-
Nov 30, 20230.029 Dividend
Nov 29, 202311.0511.0511.0511.0510.97-
Nov 28, 202310.9610.9610.9610.9610.88-
Nov 27, 202310.9310.9310.9310.9310.85-
Nov 24, 202310.9210.9210.9210.9210.84-
Nov 22, 202310.9210.9210.9210.9210.84-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...