Advertisement
U.S. markets closed

PIMCO Long-Term Credit Bond Instl (PTCIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
8.950.00 (0.00%)
At close: 08:01PM EDT
Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20248.958.958.958.958.95-
Mar 27, 20248.958.958.958.958.95-
Mar 26, 20248.908.908.908.908.90-
Mar 25, 20248.898.898.898.898.89-
Mar 22, 20248.928.928.928.928.92-
Mar 21, 20248.878.878.878.878.87-
Mar 20, 20248.848.848.848.848.84-
Mar 19, 20248.848.848.848.848.84-
Mar 18, 20248.818.818.818.818.81-
Mar 15, 20248.838.838.838.838.83-
Mar 14, 20248.838.838.838.838.83-
Mar 13, 20248.938.938.938.938.93-
Mar 12, 20248.958.958.958.958.95-
Mar 11, 20248.998.998.998.998.99-
Mar 08, 20249.009.009.009.009.00-
Mar 07, 20248.998.998.998.998.99-
Mar 06, 20248.988.988.988.988.98-
Mar 05, 20248.938.938.938.938.93-
Mar 04, 20248.868.868.868.868.86-
Mar 01, 20248.888.888.888.888.88-
Feb 29, 20248.838.838.838.838.83-
Feb 28, 20248.818.818.818.818.81-
Feb 27, 20248.798.798.798.798.79-
Feb 26, 20248.828.828.828.828.82-
Feb 23, 20248.868.868.868.868.86-
Feb 22, 20248.808.808.808.808.80-
Feb 21, 20248.768.768.768.768.76-
Feb 20, 20248.808.808.808.808.80-
Feb 16, 20248.788.788.788.788.78-
Feb 15, 20248.828.828.828.828.82-
Feb 14, 20248.788.788.788.788.78-
Feb 13, 20248.738.738.738.738.73-
Feb 12, 20248.868.868.868.868.86-
Feb 09, 20248.868.868.868.868.86-
Feb 08, 20248.888.888.888.888.88-
Feb 07, 20248.938.938.938.938.93-
Feb 06, 20248.968.968.968.968.96-
Feb 05, 20248.898.898.898.898.89-
Feb 02, 20249.029.029.029.029.02-
Feb 01, 20249.179.179.179.179.17-
Jan 31, 20249.079.079.079.079.07-
Jan 31, 20240.034 Dividend
Jan 30, 20249.019.019.019.018.98-
Jan 29, 20248.978.978.978.978.94-
Jan 26, 20248.908.908.908.908.87-
Jan 25, 20248.918.918.918.918.88-
Jan 24, 20248.858.858.858.858.82-
Jan 23, 20248.888.888.888.888.85-
Jan 22, 20248.938.938.938.938.90-
Jan 19, 20248.898.898.898.898.86-
Jan 18, 20248.878.878.878.878.84-
Jan 17, 20248.908.908.908.908.87-
Jan 16, 20248.938.938.938.938.90-
Jan 12, 20249.059.059.059.059.02-
Jan 11, 20249.049.049.049.049.01-
Jan 10, 20248.988.988.988.988.95-
Jan 09, 20248.998.998.998.998.96-
Jan 08, 20249.009.009.009.008.97-
Jan 05, 20248.938.938.938.938.90-
Jan 04, 20248.988.988.988.988.95-
Jan 03, 20249.089.089.089.089.05-
Jan 02, 20249.089.089.089.089.05-
Dec 29, 20239.149.149.149.149.11-
Dec 29, 20230.035 Dividend
Dec 28, 20239.199.199.199.199.12-
Dec 27, 20239.249.249.249.249.17-
Dec 26, 20239.129.129.129.129.05-
Dec 22, 20239.109.109.109.109.03-
Dec 21, 20239.129.129.129.129.05-
Dec 20, 20239.169.169.169.169.09-
Dec 19, 20239.129.129.129.129.05-
Dec 18, 20239.109.109.109.109.03-
Dec 15, 20239.159.159.159.159.08-
Dec 14, 20239.159.159.159.159.08-
Dec 13, 20238.978.978.978.978.90-
Dec 12, 20238.788.788.788.788.71-
Dec 11, 20238.748.748.748.748.67-
Dec 08, 20238.758.758.758.758.68-
Dec 07, 20238.808.808.808.808.73-
Dec 06, 20238.848.848.848.848.77-
Dec 05, 20238.768.768.768.768.69-
Dec 04, 20238.648.648.648.648.57-
Dec 01, 20238.678.678.678.678.60-
Nov 30, 20238.558.558.558.558.49-
Nov 30, 20230.034 Dividend
Nov 29, 20238.608.608.608.608.50-
Nov 28, 20238.518.518.518.518.41-
Nov 27, 20238.498.498.498.498.39-
Nov 24, 20238.398.398.398.398.29-
Nov 22, 20238.458.458.458.458.35-
Nov 21, 20238.428.428.428.428.32-
Nov 20, 20238.428.428.428.428.32-
Nov 17, 20238.388.388.388.388.28-
Nov 16, 20238.348.348.348.348.24-
Nov 15, 20238.268.268.268.268.17-
Nov 14, 20238.348.348.348.348.24-
Nov 13, 20238.178.178.178.178.08-
Nov 10, 20238.178.178.178.178.08-
Nov 09, 20238.138.138.138.138.04-
Nov 08, 20238.268.268.268.268.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...