PTD -

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 20, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Oct 19, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Oct 18, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Oct 17, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Oct 16, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Oct 13, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Oct 12, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Oct 11, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Oct 10, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Oct 09, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Oct 06, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Oct 05, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Oct 04, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Oct 03, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Oct 02, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Sep 29, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Sep 28, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Sep 27, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Sep 26, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Sep 25, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Sep 22, 201717,600.0017,600.0017,600.0017,600.0017,600.00200
Sep 21, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Sep 20, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Sep 19, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Sep 18, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Sep 15, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Sep 14, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Sep 13, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Sep 12, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Sep 11, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Sep 08, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Sep 07, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Sep 06, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Sep 05, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Sep 01, 201717,600.0017,600.0017,600.0017,600.0017,600.00400
Aug 31, 201719,500.0019,500.0019,500.0019,500.0019,500.00-
Aug 30, 201719,500.0019,500.0019,500.0019,500.0019,500.00-
Aug 29, 201719,500.0019,500.0019,500.0019,500.0019,500.00-
Aug 28, 201719,500.0019,500.0019,500.0019,500.0019,500.00-
Aug 25, 201719,500.0019,500.0019,500.0019,500.0019,500.00-
Aug 24, 201719,500.0019,500.0019,500.0019,500.0019,500.00-
Aug 23, 201719,500.0019,500.0019,500.0019,500.0019,500.00-
Aug 22, 201719,500.0019,500.0019,500.0019,500.0019,500.00-
Aug 21, 201719,500.0019,500.0019,500.0019,500.0019,500.00-
Aug 18, 201719,500.0019,500.0019,500.0019,500.0019,500.00-
Aug 17, 201719,500.0019,500.0019,500.0019,500.0019,500.00-
Aug 16, 201719,500.0019,500.0019,500.0019,500.0019,500.00-
Aug 15, 201719,500.0019,500.0019,500.0019,500.0019,500.00-
Aug 14, 201719,500.0019,500.0019,500.0019,500.0019,500.00-
Aug 11, 201718,100.0019,500.0018,100.0019,500.0019,500.001,700
Aug 10, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Aug 09, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Aug 08, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Aug 07, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Aug 04, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Aug 03, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Aug 02, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Aug 01, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jul 31, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jul 28, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jul 27, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jul 26, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jul 25, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jul 24, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jul 21, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jul 20, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jul 19, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jul 18, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jul 17, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jul 14, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jul 13, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jul 12, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jul 11, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jul 10, 201720,000.0020,000.0020,000.0020,000.0020,000.00100
Jul 07, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jul 06, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jul 05, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jul 03, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jun 30, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jun 29, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jun 28, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jun 27, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jun 26, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jun 23, 20170.000.000.000.000.00-
Jun 22, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jun 21, 201720,000.0020,000.0020,000.0020,000.0020,000.002,340
Jun 20, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jun 19, 201720,000.0020,000.0020,000.0020,000.0020,000.0029,400
Jun 16, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
Jun 15, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
Jun 14, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
Jun 13, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
Jun 12, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
Jun 09, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
Jun 08, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
Jun 07, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
Jun 06, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
Jun 05, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
Jun 02, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
Jun 01, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...