U.S. Markets open in 5 hrs 32 mins

(PTD)


NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
0.000.00 (0.00%)
People also watch
PTMPGMADZBOMDDP
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jun 21, 201720,000.0020,000.0020,000.0020,000.0020,000.002,340
Jun 20, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
Jun 19, 201720,000.0020,000.0020,000.0020,000.0020,000.0029,400
Jun 16, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
Jun 15, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
Jun 14, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
Jun 13, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
Jun 12, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
Jun 09, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
Jun 08, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
Jun 07, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
Jun 06, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
Jun 05, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
Jun 02, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
Jun 01, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
May 31, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
May 30, 201722,500.0022,500.0022,500.0022,500.0022,500.00400
May 26, 201722,500.0022,500.0022,500.0022,500.0022,500.00-
May 25, 201722,000.0022,500.0022,000.0022,500.0022,500.00400
May 24, 201722,000.0022,000.0022,000.0022,000.0022,000.004,000
May 23, 201722,000.0022,000.0022,000.0022,000.0022,000.00-
May 22, 201722,000.0022,000.0022,000.0022,000.0022,000.00-
May 19, 201722,000.0022,000.0022,000.0022,000.0022,000.00-
May 18, 201722,000.0022,000.0022,000.0022,000.0022,000.00-
May 17, 201721,500.0022,000.0021,500.0022,000.0022,000.002,700
May 16, 201720,500.0021,000.0020,500.0021,000.0021,000.001,500
May 15, 201720,500.0020,500.0020,500.0020,500.0020,500.00500
May 12, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
May 11, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
May 10, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
May 09, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
May 08, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
May 05, 201720,000.0020,000.0020,000.0020,000.0020,000.00-
May 04, 201721,000.0021,000.0020,000.0020,000.0020,000.003,800
May 03, 201720,000.0020,000.0020,000.0020,000.0020,000.00200
May 02, 201719,500.0019,500.0019,500.0019,500.0019,500.00-
May 01, 201719,500.0019,500.0019,500.0019,500.0019,500.00-
Apr 28, 201719,500.0019,500.0019,500.0019,500.0019,500.00-
Apr 27, 201719,500.0019,500.0019,500.0019,500.0019,500.004,000
Apr 26, 201719,000.0019,000.0019,000.0019,000.0019,000.00-
Apr 25, 201719,000.0019,000.0019,000.0019,000.0019,000.00600
Apr 24, 201719,000.0019,000.0019,000.0019,000.0019,000.00-
Apr 21, 201719,000.0019,000.0019,000.0019,000.0019,000.004,300
Apr 20, 201718,000.0018,000.0018,000.0018,000.0018,000.00-
Apr 19, 201718,000.0018,000.0018,000.0018,000.0018,000.00-
Apr 18, 201718,000.0018,000.0018,000.0018,000.0018,000.00-
Apr 17, 201717,500.0018,000.0017,500.0018,000.0018,000.00200
Apr 13, 201717,500.0017,500.0017,500.0017,500.0017,500.001,400
Apr 12, 201718,500.0018,500.0018,500.0018,500.0018,500.00-
Apr 11, 201718,500.0018,500.0018,500.0018,500.0018,500.00-
Apr 10, 201718,500.0018,500.0018,500.0018,500.0018,500.00-
Apr 07, 201718,500.0018,500.0018,500.0018,500.0018,500.00-
Apr 06, 201718,500.0018,500.0018,500.0018,500.0018,500.00-
Apr 05, 201718,500.0018,500.0018,500.0018,500.0018,500.00-
Apr 04, 201718,500.0018,500.0018,500.0018,500.0018,500.00-
Apr 03, 201718,500.0018,500.0018,500.0018,500.0018,500.00-
Mar 31, 201718,500.0018,500.0018,500.0018,500.0018,500.00-
Mar 30, 201718,500.0018,500.0018,500.0018,500.0018,500.00-
Mar 29, 201718,500.0018,500.0018,500.0018,500.0018,500.00100
Mar 28, 201718,000.0018,000.0018,000.0018,000.0018,000.00-
Mar 27, 201718,000.0018,000.0018,000.0018,000.0018,000.00-
Mar 24, 201718,000.0018,000.0018,000.0018,000.0018,000.001,000
Mar 23, 201717,500.0017,500.0017,500.0017,500.0017,500.00-
Mar 22, 201717,500.0017,500.0017,500.0017,500.0017,500.00-
Mar 21, 201717,500.0017,500.0017,500.0017,500.0017,500.00-
Mar 20, 201717,500.0017,500.0017,500.0017,500.0017,500.0075
Mar 17, 201717,500.0017,500.0017,500.0017,500.0017,500.00-
Mar 16, 201717,500.0017,500.0017,500.0017,500.0017,500.00-
Mar 15, 201717,500.0017,500.0017,500.0017,500.0017,500.00-
Mar 14, 201717,500.0017,500.0017,500.0017,500.0017,500.001,015
Mar 13, 201718,000.0018,000.0018,000.0018,000.0018,000.00-
Mar 10, 201718,000.0018,000.0018,000.0018,000.0018,000.00-
Mar 09, 201718,000.0018,000.0018,000.0018,000.0018,000.00-
Mar 08, 201718,000.0018,000.0018,000.0018,000.0018,000.00-
Mar 07, 201718,000.0018,000.0018,000.0018,000.0018,000.00-
Mar 06, 201718,000.0018,000.0018,000.0018,000.0018,000.00-
Mar 03, 201718,000.0018,000.0018,000.0018,000.0018,000.00-
Mar 02, 201718,000.0018,000.0018,000.0018,000.0018,000.00-
Mar 01, 201719,000.0019,000.0018,000.0018,000.0018,000.00770
Feb 28, 201717,500.0017,500.0017,500.0017,500.0017,500.00-
Feb 27, 201717,500.0017,500.0017,500.0017,500.0017,500.00200
Feb 24, 201719,300.0019,300.0019,300.0019,300.0019,300.00-
Feb 23, 201719,300.0019,300.0019,300.0019,300.0019,300.00-
Feb 22, 201719,300.0019,300.0019,300.0019,300.0019,300.00-
Feb 21, 201719,300.0019,300.0019,300.0019,300.0019,300.00-
Feb 17, 201719,300.0019,300.0019,300.0019,300.0019,300.00-
Feb 16, 201719,300.0019,300.0019,300.0019,300.0019,300.00400
Feb 15, 20170.000.000.000.000.00-
Feb 14, 201717,600.0017,600.0017,600.0017,600.0017,600.00-
Feb 13, 201717,600.0017,600.0017,600.0017,600.0017,600.00300
Feb 10, 201719,500.0019,500.0019,500.0019,500.0019,500.00-
Feb 09, 201719,500.0023,700.0019,500.0019,500.0019,500.001,900
Feb 08, 201721,600.0021,600.0021,600.0021,600.0021,600.00-
Feb 07, 201721,600.0021,600.0021,600.0021,600.0021,600.00300
Feb 06, 201723,900.0023,900.0023,900.0023,900.0023,900.00-
Feb 03, 201723,900.0023,900.0023,900.0023,900.0023,900.00-
Feb 02, 201723,900.0023,900.0023,900.0023,900.0023,900.00-
Feb 01, 201723,900.0023,900.0023,900.0023,900.0023,900.00-
Jan 31, 201723,900.0023,900.0023,900.0023,900.0023,900.00-
*Close price adjusted for dividends and splits.
Loading more data...