Advertisement
Advertisement
U.S. markets closed
S&P Futures
4,323.00 +8.25 (+0.19%) Dow Futures
33,927.00 +52.00 (+0.15%) Nasdaq Futures
14,739.75 +24.75 (+0.17%) Russell 2000 Futures
1,785.00 +7.10 (+0.40%) Crude Oil
90.99 +0.60 (+0.66%) Gold
1,919.20 -0.60 (-0.03%)
PTDEUD2 A (PTDEUD2A.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Follow
At close: 02:00PM CST
Advertisement
Advertisement
Time Period:
Sep 26, 2022 - Sep 26, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2023 | - | - | - | - | - | - |
| Sep 25, 2023 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | 1.0956 | - |
| Sep 22, 2023 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | 1.0948 | - |
| Sep 21, 2023 | 1.0946 | 1.0946 | 1.0946 | 1.0946 | 1.0946 | - |
| Sep 20, 2023 | 1.0943 | 1.0943 | 1.0943 | 1.0943 | 1.0943 | - |
| Sep 19, 2023 | 1.0941 | 1.0941 | 1.0941 | 1.0941 | 1.0941 | - |
| Sep 18, 2023 | 1.0939 | 1.0939 | 1.0939 | 1.0939 | 1.0939 | - |
| Sep 15, 2023 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | 1.0931 | - |
| Sep 14, 2023 | 1.0929 | 1.0929 | 1.0929 | 1.0929 | 1.0929 | - |
| Sep 13, 2023 | 1.0926 | 1.0926 | 1.0926 | 1.0926 | 1.0926 | - |
| Sep 12, 2023 | 1.0923 | 1.0923 | 1.0923 | 1.0923 | 1.0923 | - |
| Sep 11, 2023 | 1.0921 | 1.0921 | 1.0921 | 1.0921 | 1.0921 | - |
| Sep 08, 2023 | 1.0914 | 1.0914 | 1.0914 | 1.0914 | 1.0914 | - |
| Sep 07, 2023 | 1.0911 | 1.0911 | 1.0911 | 1.0911 | 1.0911 | - |
| Sep 06, 2023 | 1.0909 | 1.0909 | 1.0909 | 1.0909 | 1.0909 | - |
| Sep 05, 2023 | 1.0907 | 1.0907 | 1.0907 | 1.0907 | 1.0907 | - |
| Sep 04, 2023 | 1.0905 | 1.0905 | 1.0905 | 1.0905 | 1.0905 | - |
| Sep 01, 2023 | 1.0897 | 1.0897 | 1.0897 | 1.0897 | 1.0897 | - |
| Aug 31, 2023 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | 1.0895 | - |
| Aug 30, 2023 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | 1.0893 | - |
| Aug 29, 2023 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | 1.0890 | - |
| Aug 28, 2023 | 1.0888 | 1.0888 | 1.0888 | 1.0888 | 1.0888 | - |
| Aug 25, 2023 | 1.0881 | 1.0881 | 1.0881 | 1.0881 | 1.0881 | - |
| Aug 24, 2023 | 1.0878 | 1.0878 | 1.0878 | 1.0878 | 1.0878 | - |
| Aug 23, 2023 | 1.0876 | 1.0876 | 1.0876 | 1.0876 | 1.0876 | - |
| Aug 22, 2023 | 1.0873 | 1.0873 | 1.0873 | 1.0873 | 1.0873 | - |
| Aug 21, 2023 | 1.0871 | 1.0871 | 1.0871 | 1.0871 | 1.0871 | - |
| Aug 18, 2023 | 1.0863 | 1.0863 | 1.0863 | 1.0863 | 1.0863 | - |
| Aug 17, 2023 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | - |
| Aug 16, 2023 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | 1.0859 | - |
| Aug 15, 2023 | 1.0856 | 1.0856 | 1.0856 | 1.0856 | 1.0856 | - |
| Aug 14, 2023 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | - |
| Aug 11, 2023 | 1.0847 | 1.0847 | 1.0847 | 1.0847 | 1.0847 | - |
| Aug 10, 2023 | 1.0845 | 1.0845 | 1.0845 | 1.0845 | 1.0845 | - |
| Aug 09, 2023 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | 1.0842 | - |
| Aug 08, 2023 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | 1.0840 | - |
| Aug 07, 2023 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | - |
| Aug 04, 2023 | 1.0830 | 1.0830 | 1.0830 | 1.0830 | 1.0830 | - |
| Aug 03, 2023 | 1.0828 | 1.0828 | 1.0828 | 1.0828 | 1.0828 | - |
| Aug 02, 2023 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | 1.0826 | - |
| Aug 01, 2023 | 1.0824 | 1.0824 | 1.0824 | 1.0824 | 1.0824 | - |
| Jul 31, 2023 | 1.0821 | 1.0821 | 1.0821 | 1.0821 | 1.0821 | - |
| Jul 28, 2023 | 1.0813 | 1.0813 | 1.0813 | 1.0813 | 1.0813 | - |
| Jul 27, 2023 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | - |
| Jul 26, 2023 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | - |
| Jul 25, 2023 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | - |
| Jul 24, 2023 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | 1.0804 | - |
| Jul 21, 2023 | 1.0796 | 1.0796 | 1.0796 | 1.0796 | 1.0796 | - |
| Jul 20, 2023 | 1.0794 | 1.0794 | 1.0794 | 1.0794 | 1.0794 | - |
| Jul 19, 2023 | 1.0792 | 1.0792 | 1.0792 | 1.0792 | 1.0792 | - |
| Jul 18, 2023 | 1.0790 | 1.0790 | 1.0790 | 1.0790 | 1.0790 | - |
| Jul 17, 2023 | 1.0787 | 1.0787 | 1.0787 | 1.0787 | 1.0787 | - |
| Jul 14, 2023 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | 1.0781 | - |
| Jul 13, 2023 | 1.0778 | 1.0778 | 1.0778 | 1.0778 | 1.0778 | - |
| Jul 12, 2023 | 1.0775 | 1.0775 | 1.0775 | 1.0775 | 1.0775 | - |
| Jul 11, 2023 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | 1.0773 | - |
| Jul 10, 2023 | 1.0771 | 1.0771 | 1.0771 | 1.0771 | 1.0771 | - |
| Jul 07, 2023 | 1.0764 | 1.0764 | 1.0764 | 1.0764 | 1.0764 | - |
| Jul 06, 2023 | 1.0762 | 1.0762 | 1.0762 | 1.0762 | 1.0762 | - |
| Jul 05, 2023 | 1.0759 | 1.0759 | 1.0759 | 1.0759 | 1.0759 | - |
| Jul 04, 2023 | 1.0756 | 1.0756 | 1.0756 | 1.0756 | 1.0756 | - |
| Jul 03, 2023 | 1.0754 | 1.0754 | 1.0754 | 1.0754 | 1.0754 | - |
| Jun 30, 2023 | 1.0746 | 1.0746 | 1.0746 | 1.0746 | 1.0746 | - |
| Jun 29, 2023 | 1.0745 | 1.0745 | 1.0745 | 1.0745 | 1.0745 | - |
| Jun 28, 2023 | 1.0742 | 1.0742 | 1.0742 | 1.0742 | 1.0742 | - |
| Jun 27, 2023 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | 1.0740 | - |
| Jun 26, 2023 | 1.0737 | 1.0737 | 1.0737 | 1.0737 | 1.0737 | - |
| Jun 23, 2023 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | 1.0730 | - |
| Jun 22, 2023 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | - |
| Jun 21, 2023 | 1.0724 | 1.0724 | 1.0724 | 1.0724 | 1.0724 | - |
| Jun 20, 2023 | 1.0721 | 1.0721 | 1.0721 | 1.0721 | 1.0721 | - |
| Jun 19, 2023 | 1.0719 | 1.0719 | 1.0719 | 1.0719 | 1.0719 | - |
| Jun 16, 2023 | 1.0712 | 1.0712 | 1.0712 | 1.0712 | 1.0712 | - |
| Jun 15, 2023 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | 1.0710 | - |
| Jun 14, 2023 | 1.0707 | 1.0707 | 1.0707 | 1.0707 | 1.0707 | - |
| Jun 13, 2023 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | - |
| Jun 12, 2023 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | 1.0703 | - |
| Jun 09, 2023 | 1.0696 | 1.0696 | 1.0696 | 1.0696 | 1.0696 | - |
| Jun 08, 2023 | 1.0693 | 1.0693 | 1.0693 | 1.0693 | 1.0693 | - |
| Jun 07, 2023 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | - |
| Jun 06, 2023 | 1.0687 | 1.0687 | 1.0687 | 1.0687 | 1.0687 | - |
| Jun 05, 2023 | 1.0684 | 1.0684 | 1.0684 | 1.0684 | 1.0684 | - |
| Jun 02, 2023 | 1.0677 | 1.0677 | 1.0677 | 1.0677 | 1.0677 | - |
| Jun 01, 2023 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | 1.0675 | - |
| May 31, 2023 | 1.0673 | 1.0673 | 1.0673 | 1.0673 | 1.0673 | - |
| May 30, 2023 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | 1.0670 | - |
| May 29, 2023 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | 1.0668 | - |
| May 26, 2023 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | 1.0660 | - |
| May 25, 2023 | 1.0658 | 1.0658 | 1.0658 | 1.0658 | 1.0658 | - |
| May 24, 2023 | 1.0656 | 1.0656 | 1.0656 | 1.0656 | 1.0656 | - |
| May 23, 2023 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | - |
| May 22, 2023 | 1.0651 | 1.0651 | 1.0651 | 1.0651 | 1.0651 | - |
| May 19, 2023 | 1.0644 | 1.0644 | 1.0644 | 1.0644 | 1.0644 | - |
| May 18, 2023 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | 1.0642 | - |
| May 17, 2023 | 1.0639 | 1.0639 | 1.0639 | 1.0639 | 1.0639 | - |
| May 16, 2023 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | 1.0637 | - |
| May 15, 2023 | 1.0634 | 1.0634 | 1.0634 | 1.0634 | 1.0634 | - |
| May 12, 2023 | 1.0627 | 1.0627 | 1.0627 | 1.0627 | 1.0627 | - |
| May 11, 2023 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | 1.0625 | - |
| May 10, 2023 | 1.0622 | 1.0622 | 1.0622 | 1.0622 | 1.0622 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
