PTDEUD2FF.MX - Fondo Actinver PortafolioTáctico Deuda 2 SA de CV F.I.I.D.
Mexico - Mexico Delayed Price. Currency in MXN
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 29, 2023 | - | - | - | - | - | - |
| May 26, 2023 | 1.0655 | 1.0655 | 1.0655 | 1.0655 | 1.0655 | - |
| May 25, 2023 | 1.0654 | 1.0654 | 1.0654 | 1.0654 | 1.0654 | - |
| May 24, 2023 | 1.0651 | 1.0651 | 1.0651 | 1.0651 | 1.0651 | - |
| May 23, 2023 | 1.0648 | 1.0648 | 1.0648 | 1.0648 | 1.0648 | - |
| May 22, 2023 | 1.0647 | 1.0647 | 1.0647 | 1.0647 | 1.0647 | - |
| May 19, 2023 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | 1.0640 | - |
| May 18, 2023 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | 1.0638 | - |
| May 17, 2023 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | - |
| May 16, 2023 | 1.0632 | 1.0632 | 1.0632 | 1.0632 | 1.0632 | - |
| May 15, 2023 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | 1.0630 | - |
| May 12, 2023 | 1.0623 | 1.0623 | 1.0623 | 1.0623 | 1.0623 | - |
| May 11, 2023 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | 1.0621 | - |
| May 10, 2023 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | 1.0618 | - |
| May 09, 2023 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | 1.0615 | - |
| May 08, 2023 | 1.0613 | 1.0613 | 1.0613 | 1.0613 | 1.0613 | - |
| May 05, 2023 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | - |
| May 04, 2023 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | 1.0604 | - |
| May 03, 2023 | 1.0601 | 1.0601 | 1.0601 | 1.0601 | 1.0601 | - |
| May 02, 2023 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | 1.0598 | - |
| Apr 28, 2023 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | 1.0590 | - |
| Apr 27, 2023 | 1.0588 | 1.0588 | 1.0588 | 1.0588 | 1.0588 | - |
| Apr 26, 2023 | 1.0586 | 1.0586 | 1.0586 | 1.0586 | 1.0586 | - |
| Apr 25, 2023 | 1.0583 | 1.0583 | 1.0583 | 1.0583 | 1.0583 | - |
| Apr 24, 2023 | 1.0579 | 1.0579 | 1.0579 | 1.0579 | 1.0579 | - |
| Apr 21, 2023 | 1.0572 | 1.0572 | 1.0572 | 1.0572 | 1.0572 | - |
| Apr 20, 2023 | 1.0569 | 1.0569 | 1.0569 | 1.0569 | 1.0569 | - |
| Apr 19, 2023 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | 1.0568 | - |
| Apr 18, 2023 | 1.0566 | 1.0566 | 1.0566 | 1.0566 | 1.0566 | - |
| Apr 17, 2023 | 1.0564 | 1.0564 | 1.0564 | 1.0564 | 1.0564 | - |
| Apr 14, 2023 | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 1.0558 | - |
| Apr 13, 2023 | 1.0555 | 1.0555 | 1.0555 | 1.0555 | 1.0555 | - |
| Apr 12, 2023 | 1.0553 | 1.0553 | 1.0553 | 1.0553 | 1.0553 | - |
| Apr 11, 2023 | 1.0552 | 1.0552 | 1.0552 | 1.0552 | 1.0552 | - |
| Apr 10, 2023 | 1.0551 | 1.0551 | 1.0551 | 1.0551 | 1.0551 | - |
| Apr 05, 2023 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | 1.0539 | - |
| Apr 04, 2023 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | - |
| Apr 03, 2023 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | 1.0535 | - |
| Mar 31, 2023 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | 1.0525 | - |
| Mar 30, 2023 | 1.0522 | 1.0522 | 1.0522 | 1.0522 | 1.0522 | - |
| Mar 29, 2023 | 1.0519 | 1.0519 | 1.0519 | 1.0519 | 1.0519 | - |
| Mar 28, 2023 | 1.0517 | 1.0517 | 1.0517 | 1.0517 | 1.0517 | - |
| Mar 27, 2023 | 1.0518 | 1.0518 | 1.0518 | 1.0518 | 1.0518 | - |
| Mar 24, 2023 | 1.0511 | 1.0511 | 1.0511 | 1.0511 | 1.0511 | - |
| Mar 23, 2023 | 1.0510 | 1.0510 | 1.0510 | 1.0510 | 1.0510 | - |
| Mar 22, 2023 | 1.0507 | 1.0507 | 1.0507 | 1.0507 | 1.0507 | - |
| Mar 21, 2023 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | 1.0505 | - |
| Mar 17, 2023 | 1.0494 | 1.0494 | 1.0494 | 1.0494 | 1.0494 | - |
| Mar 16, 2023 | 1.0493 | 1.0493 | 1.0493 | 1.0493 | 1.0493 | - |
| Mar 15, 2023 | 1.0487 | 1.0487 | 1.0487 | 1.0487 | 1.0487 | - |
| Mar 14, 2023 | 1.0484 | 1.0484 | 1.0484 | 1.0484 | 1.0484 | - |
| Mar 13, 2023 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | - |
| Mar 10, 2023 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | - |
| Mar 09, 2023 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | 1.0464 | - |
| Mar 08, 2023 | 1.0462 | 1.0462 | 1.0462 | 1.0462 | 1.0462 | - |
| Mar 07, 2023 | 1.0461 | 1.0461 | 1.0461 | 1.0461 | 1.0461 | - |
| Mar 06, 2023 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | 1.0459 | - |
| Mar 03, 2023 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | 1.0451 | - |
| Mar 02, 2023 | 1.0448 | 1.0448 | 1.0448 | 1.0448 | 1.0448 | - |
| Mar 01, 2023 | 1.0446 | 1.0446 | 1.0446 | 1.0446 | 1.0446 | - |
| Feb 28, 2023 | 1.0444 | 1.0444 | 1.0444 | 1.0444 | 1.0444 | - |
| Feb 27, 2023 | 1.0442 | 1.0442 | 1.0442 | 1.0442 | 1.0442 | - |
| Feb 24, 2023 | 1.0436 | 1.0436 | 1.0436 | 1.0436 | 1.0436 | - |
| Feb 23, 2023 | 1.0433 | 1.0433 | 1.0433 | 1.0433 | 1.0433 | - |
| Feb 22, 2023 | 1.0431 | 1.0431 | 1.0431 | 1.0431 | 1.0431 | - |
| Feb 21, 2023 | 1.0432 | 1.0432 | 1.0432 | 1.0432 | 1.0432 | - |
| Feb 20, 2023 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | 1.0430 | - |
| Feb 17, 2023 | 1.0425 | 1.0425 | 1.0425 | 1.0425 | 1.0425 | - |
| Feb 16, 2023 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | - |
| Feb 15, 2023 | 1.0419 | 1.0419 | 1.0419 | 1.0419 | 1.0419 | - |
| Feb 14, 2023 | 1.0419 | 1.0419 | 1.0419 | 1.0419 | 1.0419 | - |
| Feb 13, 2023 | 1.0419 | 1.0419 | 1.0419 | 1.0419 | 1.0419 | - |
| Feb 10, 2023 | 1.0417 | 1.0417 | 1.0417 | 1.0417 | 1.0417 | - |
| Feb 09, 2023 | 1.0424 | 1.0424 | 1.0424 | 1.0424 | 1.0424 | - |
| Feb 08, 2023 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | 1.0423 | - |
| Feb 07, 2023 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | 1.0422 | - |
| Feb 03, 2023 | 1.0416 | 1.0416 | 1.0416 | 1.0416 | 1.0416 | - |
| Feb 02, 2023 | 1.0413 | 1.0413 | 1.0413 | 1.0413 | 1.0413 | - |
| Feb 01, 2023 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | - |
| Jan 31, 2023 | 1.0408 | 1.0408 | 1.0408 | 1.0408 | 1.0408 | - |
| Jan 30, 2023 | 1.0406 | 1.0406 | 1.0406 | 1.0406 | 1.0406 | - |
| Jan 27, 2023 | 1.0399 | 1.0399 | 1.0399 | 1.0399 | 1.0399 | - |
| Jan 26, 2023 | 1.0397 | 1.0397 | 1.0397 | 1.0397 | 1.0397 | - |
| Jan 25, 2023 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | 1.0395 | - |
| Jan 24, 2023 | 1.0394 | 1.0394 | 1.0394 | 1.0394 | 1.0394 | - |
| Jan 23, 2023 | 1.0391 | 1.0391 | 1.0391 | 1.0391 | 1.0391 | - |
| Jan 20, 2023 | 1.0384 | 1.0384 | 1.0384 | 1.0384 | 1.0384 | - |
| Jan 19, 2023 | 1.0383 | 1.0383 | 1.0383 | 1.0383 | 1.0383 | - |
| Jan 18, 2023 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | 1.0380 | - |
| Jan 17, 2023 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | 1.0379 | - |
| Jan 16, 2023 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | 1.0378 | - |
| Jan 13, 2023 | 1.0371 | 1.0371 | 1.0371 | 1.0371 | 1.0371 | - |
| Jan 12, 2023 | 1.0368 | 1.0368 | 1.0368 | 1.0368 | 1.0368 | - |
| Jan 11, 2023 | 1.0365 | 1.0365 | 1.0365 | 1.0365 | 1.0365 | - |
| Jan 10, 2023 | 1.0364 | 1.0364 | 1.0364 | 1.0364 | 1.0364 | - |
| Jan 09, 2023 | 1.0362 | 1.0362 | 1.0362 | 1.0362 | 1.0362 | - |
| Jan 06, 2023 | 1.0354 | 1.0354 | 1.0354 | 1.0354 | 1.0354 | - |
| Jan 05, 2023 | 1.0352 | 1.0352 | 1.0352 | 1.0352 | 1.0352 | - |
| Jan 04, 2023 | 1.0351 | 1.0351 | 1.0351 | 1.0351 | 1.0351 | - |
| Jan 03, 2023 | 1.0349 | 1.0349 | 1.0349 | 1.0349 | 1.0349 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.