PTDPX - Principal LifeTime 2040 Fund R-5 Class

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 30, 2023------
May 26, 202314.1714.1714.1714.1714.17-
May 25, 202314.0314.0314.0314.0314.03-
May 24, 202313.9913.9913.9913.9913.99-
May 23, 202314.1214.1214.1214.1214.12-
May 22, 202314.2714.2714.2714.2714.27-
May 19, 202314.2414.2414.2414.2414.24-
May 18, 202314.2514.2514.2514.2514.25-
May 17, 202314.1914.1914.1914.1914.19-
May 16, 202314.0814.0814.0814.0814.08-
May 15, 202314.1914.1914.1914.1914.19-
May 12, 202314.1314.1314.1314.1314.13-
May 11, 202314.1614.1614.1614.1614.16-
May 10, 202314.1914.1914.1914.1914.19-
May 09, 202314.1514.1514.1514.1514.15-
May 08, 202314.1914.1914.1914.1914.19-
May 05, 202314.2014.2014.2014.2014.20-
May 04, 202314.0314.0314.0314.0314.03-
May 03, 202314.1014.1014.1014.1014.10-
May 02, 202314.1314.1314.1314.1314.13-
May 01, 202314.2514.2514.2514.2514.25-
Apr 28, 202314.2814.2814.2814.2814.28-
Apr 27, 202314.1814.1814.1814.1814.18-
Apr 26, 202314.0114.0114.0114.0114.01-
Apr 25, 202314.0614.0614.0614.0614.06-
Apr 24, 202314.2414.2414.2414.2414.24-
Apr 21, 202314.2214.2214.2214.2214.22-
Apr 20, 202314.2014.2014.2014.2014.20-
Apr 19, 202314.2314.2314.2314.2314.23-
Apr 18, 202314.2414.2414.2414.2414.24-
Apr 17, 202314.2114.2114.2114.2114.21-
Apr 14, 202314.1814.1814.1814.1814.18-
Apr 13, 202314.2314.2314.2314.2314.23-
Apr 12, 202314.1014.1014.1014.1014.10-
Apr 11, 202314.1114.1114.1114.1114.11-
Apr 10, 202314.0714.0714.0714.0714.07-
Apr 06, 202314.0514.0514.0514.0514.05-
Apr 05, 202314.0214.0214.0214.0214.02-
Apr 04, 202314.0714.0714.0714.0714.07-
Apr 03, 202314.1314.1314.1314.1314.13-
Mar 31, 202314.1014.1014.1014.1014.10-
Mar 30, 202313.9513.9513.9513.9513.95-
Mar 29, 202313.8613.8613.8613.8613.86-
Mar 28, 202313.7113.7113.7113.7113.71-
Mar 27, 202313.7013.7013.7013.7013.70-
Mar 24, 202313.6713.6713.6713.6713.67-
Mar 23, 202313.6413.6413.6413.6413.64-
Mar 22, 202313.6213.6213.6213.6213.62-
Mar 21, 202313.7513.7513.7513.7513.75-
Mar 20, 202313.6113.6113.6113.6113.61-
Mar 17, 202313.5113.5113.5113.5113.51-
Mar 16, 202313.6313.6313.6313.6313.63-
Mar 15, 202313.4713.4713.4713.4713.47-
Mar 14, 202313.6313.6313.6313.6313.63-
Mar 13, 202313.4813.4813.4813.4813.48-
Mar 10, 202313.5413.5413.5413.5413.54-
Mar 09, 202313.7113.7113.7113.7113.71-
Mar 08, 202313.9113.9113.9113.9113.91-
Mar 07, 202313.8813.8813.8813.8813.88-
Mar 06, 202314.0614.0614.0614.0614.06-
Mar 03, 202314.0814.0814.0814.0814.08-
Mar 02, 202313.9113.9113.9113.9113.91-
Mar 01, 202313.8413.8413.8413.8413.84-
Feb 28, 202313.8613.8613.8613.8613.86-
Feb 27, 202313.8913.8913.8913.8913.89-
Feb 24, 202313.8213.8213.8213.8213.82-
Feb 23, 202313.9713.9713.9713.9713.97-
Feb 22, 202313.9013.9013.9013.9013.90-
Feb 21, 202313.9313.9313.9313.9313.93-
Feb 17, 202314.1614.1614.1614.1614.16-
Feb 16, 202314.1914.1914.1914.1914.19-
Feb 15, 202314.3214.3214.3214.3214.32-
Feb 14, 202314.3014.3014.3014.3014.30-
Feb 13, 202314.3014.3014.3014.3014.30-
Feb 10, 202314.1814.1814.1814.1814.18-
Feb 09, 202314.2014.2014.2014.2014.20-
Feb 08, 202314.2714.2714.2714.2714.27-
Feb 07, 202314.3714.3714.3714.3714.37-
Feb 06, 202314.2414.2414.2414.2414.24-
Feb 03, 202314.3614.3614.3614.3614.36-
Feb 02, 202314.5214.5214.5214.5214.52-
Feb 01, 202314.4114.4114.4114.4114.41-
Jan 31, 202314.2714.2714.2714.2714.27-
Jan 30, 202314.1214.1214.1214.1214.12-
Jan 27, 202314.2514.2514.2514.2514.25-
Jan 26, 202314.2414.2414.2414.2414.24-
Jan 25, 202314.1414.1414.1414.1414.14-
Jan 24, 202314.1214.1214.1214.1214.12-
Jan 23, 202314.1314.1314.1314.1314.13-
Jan 20, 202314.0214.0214.0214.0214.02-
Jan 19, 202313.8413.8413.8413.8413.84-
Jan 18, 202313.9213.9213.9213.9213.92-
Jan 17, 202314.0314.0314.0314.0314.03-
Jan 13, 202314.0414.0414.0414.0414.04-
Jan 12, 202313.9913.9913.9913.9913.99-
Jan 11, 202313.8913.8913.8913.8913.89-
Jan 10, 202313.7413.7413.7413.7413.74-
Jan 09, 202313.6813.6813.6813.6813.68-
Jan 06, 202313.6513.6513.6513.6513.65-
Jan 05, 202313.3713.3713.3713.3713.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...