U.S. markets open in 7 hours 41 minutes

PolarityTE, Inc. (PTE)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.7846-0.0021 (-0.27%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTE210820C000025002021-07-26 11:44AM EDT2.500.050.000.000.00-31050.00%
PTE210820C000050002021-07-02 2:26PM EDT5.000.050.000.000.00-1050.00%
PTE210820C000075002021-07-19 9:50AM EDT7.500.050.000.000.00-10050.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTE210820P000025002021-05-28 12:12PM EDT2.501.451.451.800.00-1726390.63%
PTE210820P000050002021-02-12 1:57PM EDT5.003.612.455.400.00-1503550.00%
PTE210820P000075002021-07-15 1:41PM EDT7.506.600.000.000.00-300.00%