PTE - PolarityTE, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTE190621C000025002019-05-10 1:36PM EDT2.505.400.000.000.00-400.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTE190621P000050002019-05-20 3:18PM EDT5.000.200.000.000.00-431025.00%
PTE190621P000075002019-05-20 12:26PM EDT7.501.150.000.000.00-20500.00%
PTE190621P000100002019-05-16 12:59PM EDT10.002.460.000.000.00-1000.00%
PTE190621P000125002019-05-10 3:17PM EDT12.505.000.000.000.00-1600.00%
PTE190621P000150002019-05-16 9:56AM EDT15.007.000.000.000.00-200.00%