PTE - PolarityTE, Inc.

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTE190816C000025002019-06-07 11:08AM EDT2.509.652.653.600.00-10316.41%
PTE190816C000050002019-07-15 11:55AM EDT5.001.250.751.000.00-10172127.34%
PTE190816C000075002019-07-15 2:15PM EDT7.500.250.050.300.00-26930127.34%
PTE190816C000100002019-06-07 2:56PM EDT10.000.250.000.200.00-100150161.72%
PTE190816C000125002019-06-24 9:50AM EDT12.500.150.050.250.00-250490219.53%
PTE190816C000150002019-06-24 3:42PM EDT15.000.050.000.050.00-485181.25%
PTE190816C000175002019-06-07 11:08AM EDT17.500.450.000.250.00-1050264.84%
PTE190816C000200002019-06-07 11:08AM EDT20.000.740.000.250.00-235285.94%
PTE190816C000225002019-06-07 11:08AM EDT22.501.250.000.250.00-1011303.13%
PTE190816C000250002019-07-05 11:58AM EDT25.000.050.000.100.00-3909273.44%
PTE190816C000300002019-06-10 12:13AM EDT30.000.750.050.100.00-64152317.19%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTE190816P000025002019-07-19 3:29PM EDT2.500.100.100.15+0.05+100.00%1,00031235.94%
PTE190816P000050002019-07-19 3:48PM EDT5.000.510.450.80-0.09-15.00%16165142.58%
PTE190816P000075002019-07-12 11:27AM EDT7.502.202.302.500.00-2381140.23%
PTE190816P000100002019-06-20 9:35AM EDT10.004.304.505.200.00-20261188.28%
PTE190816P000125002019-06-10 9:38AM EDT12.506.586.507.500.00-2460270.70%
PTE190816P000150002019-05-28 12:13PM EDT15.008.708.709.700.00-10173187.50%
PTE190816P000175002019-06-07 11:22AM EDT17.507.5011.6012.600.00-4065356.25%
PTE190816P000200002019-07-18 3:06PM EDT20.0014.7214.4015.200.00-22287.50%
PTE190816P000300002019-06-07 11:08AM EDT30.0021.9024.1025.000.00-110417.97%