PTEFX - Principal LifeTime 2050 Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202314.9414.9414.9414.9414.94-
Jun 01, 202314.7114.7114.7114.7114.71-
May 31, 202314.5514.5514.5514.5514.55-
May 30, 202314.6614.6614.6614.6614.66-
May 26, 202314.7114.7114.7114.7114.71-
May 25, 202314.5514.5514.5514.5514.55-
May 24, 202314.5014.5014.5014.5014.50-
May 23, 202314.6414.6414.6414.6414.64-
May 22, 202314.8214.8214.8214.8214.82-
May 19, 202314.8014.8014.8014.8014.80-
May 18, 202314.8014.8014.8014.8014.80-
May 17, 202314.7214.7214.7214.7214.72-
May 16, 202314.5814.5814.5814.5814.58-
May 15, 202314.7014.7014.7014.7014.70-
May 12, 202314.6214.6214.6214.6214.62-
May 11, 202314.6514.6514.6514.6514.65-
May 10, 202314.6914.6914.6914.6914.69-
May 09, 202314.6614.6614.6614.6614.66-
May 08, 202314.7014.7014.7014.7014.70-
May 05, 202314.7014.7014.7014.7014.70-
May 04, 202314.4914.4914.4914.4914.49-
May 03, 202314.5614.5614.5614.5614.56-
May 02, 202314.6214.6214.6214.6214.62-
May 01, 202314.7814.7814.7814.7814.78-
Apr 28, 202314.8014.8014.8014.8014.80-
Apr 27, 202314.6914.6914.6914.6914.69-
Apr 26, 202314.4614.4614.4614.4614.46-
Apr 25, 202314.5214.5214.5214.5214.52-
Apr 24, 202314.7514.7514.7514.7514.75-
Apr 21, 202314.7314.7314.7314.7314.73-
Apr 20, 202314.7114.7114.7114.7114.71-
Apr 19, 202314.7514.7514.7514.7514.75-
Apr 18, 202314.7614.7614.7614.7614.76-
Apr 17, 202314.7414.7414.7414.7414.74-
Apr 14, 202314.6914.6914.6914.6914.69-
Apr 13, 202314.7414.7414.7414.7414.74-
Apr 12, 202314.5814.5814.5814.5814.58-
Apr 11, 202314.6014.6014.6014.6014.60-
Apr 10, 202314.5414.5414.5414.5414.54-
Apr 06, 202314.5114.5114.5114.5114.51-
Apr 05, 202314.4714.4714.4714.4714.47-
Apr 04, 202314.5414.5414.5414.5414.54-
Apr 03, 202314.6214.6214.6214.6214.62-
Mar 31, 202314.5914.5914.5914.5914.59-
Mar 30, 202314.4214.4214.4214.4214.42-
Mar 29, 202314.3214.3214.3214.3214.32-
Mar 28, 202314.1514.1514.1514.1514.15-
Mar 27, 202314.1314.1314.1314.1314.13-
Mar 24, 202314.0814.0814.0814.0814.08-
Mar 23, 202314.0414.0414.0414.0414.04-
Mar 22, 202314.0214.0214.0214.0214.02-
Mar 21, 202314.2014.2014.2014.2014.20-
Mar 20, 202314.0214.0214.0214.0214.02-
Mar 17, 202313.8913.8913.8913.8913.89-
Mar 16, 202314.0614.0614.0614.0614.06-
Mar 15, 202313.8513.8513.8513.8513.85-
Mar 14, 202314.0514.0514.0514.0514.05-
Mar 13, 202313.8713.8713.8713.8713.87-
Mar 10, 202313.9513.9513.9513.9513.95-
Mar 09, 202314.1814.1814.1814.1814.18-
Mar 08, 202314.4114.4114.4114.4114.41-
Mar 07, 202314.3814.3814.3814.3814.38-
Mar 06, 202314.5914.5914.5914.5914.59-
Mar 03, 202314.6214.6214.6214.6214.62-
Mar 02, 202314.4314.4314.4314.4314.43-
Mar 01, 202314.3314.3314.3314.3314.33-
Feb 28, 202314.3414.3414.3414.3414.34-
Feb 27, 202314.3914.3914.3914.3914.39-
Feb 24, 202314.3114.3114.3114.3114.31-
Feb 23, 202314.4814.4814.4814.4814.48-
Feb 22, 202314.4114.4114.4114.4114.41-
Feb 21, 202314.4514.4514.4514.4514.45-
Feb 17, 202314.7014.7014.7014.7014.70-
Feb 16, 202314.7414.7414.7414.7414.74-
Feb 15, 202314.8814.8814.8814.8814.88-
Feb 14, 202314.8614.8614.8614.8614.86-
Feb 13, 202314.8514.8514.8514.8514.85-
Feb 10, 202314.7114.7114.7114.7114.71-
Feb 09, 202314.7214.7214.7214.7214.72-
Feb 08, 202314.8014.8014.8014.8014.80-
Feb 07, 202314.9214.9214.9214.9214.92-
Feb 06, 202314.7614.7614.7614.7614.76-
Feb 03, 202314.8914.8914.8914.8914.89-
Feb 02, 202315.0715.0715.0715.0715.07-
Feb 01, 202314.9414.9414.9414.9414.94-
Jan 31, 202314.7914.7914.7914.7914.79-
Jan 30, 202314.6114.6114.6114.6114.61-
Jan 27, 202314.7714.7714.7714.7714.77-
Jan 26, 202314.7614.7614.7614.7614.76-
Jan 25, 202314.6414.6414.6414.6414.64-
Jan 24, 202314.6114.6114.6114.6114.61-
Jan 23, 202314.6314.6314.6314.6314.63-
Jan 20, 202314.5014.5014.5014.5014.50-
Jan 19, 202314.2714.2714.2714.2714.27-
Jan 18, 202314.3614.3614.3614.3614.36-
Jan 17, 202314.5114.5114.5114.5114.51-
Jan 13, 202314.5214.5214.5214.5214.52-
Jan 12, 202314.4514.4514.4514.4514.45-
Jan 11, 202314.3514.3514.3514.3514.35-
Jan 10, 202314.1914.1914.1914.1914.19-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...