PTEN - Patterson-UTI Energy, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTEN191018C000080002019-09-11 12:06PM EDT8.001.700.300.750.00-12161.33%
PTEN191018C000090002019-10-02 3:04PM EDT9.000.100.050.100.00-470110.94%
PTEN191018C000100002019-10-08 12:06PM EDT10.000.050.000.300.00-30207.81%
PTEN191018C000110002019-09-25 11:56AM EDT11.000.050.000.350.00-100273.44%
PTEN191018C000120002019-09-17 2:09PM EDT12.000.110.000.350.00--0320.31%
PTEN191018C000130002019-09-23 12:12AM EDT13.000.100.000.650.00--0432.81%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTEN191018P000080002019-10-14 9:38AM EDT8.000.340.100.200.00-1056.25%
PTEN191018P000090002019-10-10 10:26AM EDT9.001.150.750.850.00-26800.00%
PTEN191018P000100002019-09-20 12:05PM EDT10.000.751.602.300.00-50260.16%
PTEN191018P000110002019-09-24 9:56AM EDT11.001.752.603.300.00-20317.97%