NasdaqGS - Nasdaq Real Time Price • USD
Patterson-UTI Energy, Inc. (PTEN)
As of 10:08 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517C00013000 | 4/22/2024 7:22 PM | 2024-05-17 | 0.08 | 0.05 | 0.10 | 0.00 | 0.00% | 1,006 | 4,810 | 45.70% |
| PTEN240621C00013000 | 4/22/2024 5:47 PM | 2024-06-21 | 0.22 | 0.15 | 0.25 | 0.00 | 0.00% | 21 | 99 | 41.21% |
| PTEN240816C00013000 | 4/22/2024 4:42 PM | 2024-08-16 | 0.49 | 0.50 | 0.55 | 0.00 | 0.00% | 92 | 579 | 43.26% |
| PTEN241115C00013000 | 4/19/2024 4:56 PM | 2024-11-15 | 0.93 | 0.65 | 1.75 | 0.00 | 0.00% | 1 | 30 | 52.05% |
| PTEN260116C00013000 | 4/8/2024 7:33 PM | 2026-01-16 | 2.65 | 1.80 | 4.90 | 0.00 | 0.00% | 130 | 573 | 66.02% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTEN240517P00013000 | 4/10/2024 1:49 PM | 2024-05-17 | 1.35 | 1.55 | 1.70 | 0.00 | 0.00% | 10 | 40 | 45.70% |
| PTEN240816P00013000 | 4/22/2024 3:02 PM | 2024-08-16 | 2.00 | 1.95 | 2.10 | 0.00 | 0.00% | 28 | 337 | 41.11% |
| PTEN241115P00013000 | 4/12/2024 7:14 PM | 2024-11-15 | 2.25 | 2.20 | 2.75 | 0.00 | 0.00% | 4 | 26 | 50.59% |
| PTEN260116P00013000 | 2/15/2024 3:38 PM | 2026-01-16 | 3.30 | 2.90 | 4.50 | 0.00 | 0.00% | 1 | 1 | 58.33% |
Related Tickers
HP Helmerich & Payne, Inc.
41.44
+0.51%
NBR Nabors Industries Ltd.
76.72
+0.95%
PDS Precision Drilling Corporation
65.29
-0.83%
NE Noble Corporation plc
46.83
+1.08%
DO Diamond Offshore Drilling, Inc.
13.42
+0.83%
RIG Transocean Ltd.
5.90
+1.55%
BORR Borr Drilling Limited
5.65
+0.09%
SDRL Seadrill Limited
50.12
+0.34%
SOC Sable Offshore Corp.
10.65
+1.04%
PDGO Paradigm Oil and Gas, Inc.
0.0002
+33.33%