Advertisement
Advertisement
U.S. Markets close in 2 hrs 18 mins
Advertisement
Advertisement
Advertisement
Advertisement

Principal LifeTime 2050 Fund R-4 Class (PTESX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
13.85-0.17 (-1.21%)
As of 08:05AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 20, 2022 - Mar 20, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 20, 2023------
Mar 17, 202313.8513.8513.8513.8513.85-
Mar 16, 202314.0214.0214.0214.0214.02-
Mar 15, 202313.8113.8113.8113.8113.81-
Mar 14, 202314.0114.0114.0114.0114.01-
Mar 13, 202313.8313.8313.8313.8313.83-
Mar 10, 202313.9113.9113.9113.9113.91-
Mar 09, 202314.1414.1414.1414.1414.14-
Mar 08, 202314.3714.3714.3714.3714.37-
Mar 07, 202314.3414.3414.3414.3414.34-
Mar 06, 202314.5514.5514.5514.5514.55-
Mar 03, 202314.5814.5814.5814.5814.58-
Mar 02, 202314.3814.3814.3814.3814.38-
Mar 01, 202314.2914.2914.2914.2914.29-
Feb 28, 202314.3014.3014.3014.3014.30-
Feb 27, 202314.3414.3414.3414.3414.34-
Feb 24, 202314.2714.2714.2714.2714.27-
Feb 23, 202314.4414.4414.4414.4414.44-
Feb 22, 202314.3714.3714.3714.3714.37-
Feb 21, 202314.4114.4114.4114.4114.41-
Feb 17, 202314.6614.6614.6614.6614.66-
Feb 16, 202314.6914.6914.6914.6914.69-
Feb 15, 202314.8414.8414.8414.8414.84-
Feb 14, 202314.8214.8214.8214.8214.82-
Feb 13, 202314.8114.8114.8114.8114.81-
Feb 10, 202314.6714.6714.6714.6714.67-
Feb 09, 202314.6814.6814.6814.6814.68-
Feb 08, 202314.7614.7614.7614.7614.76-
Feb 07, 202314.8714.8714.8714.8714.87-
Feb 06, 202314.7214.7214.7214.7214.72-
Feb 03, 202314.8514.8514.8514.8514.85-
Feb 02, 202315.0315.0315.0315.0315.03-
Feb 01, 202314.9014.9014.9014.9014.90-
Jan 31, 202314.7514.7514.7514.7514.75-
Jan 30, 202314.5714.5714.5714.5714.57-
Jan 27, 202314.7314.7314.7314.7314.73-
Jan 26, 202314.7214.7214.7214.7214.72-
Jan 25, 202314.6014.6014.6014.6014.60-
Jan 24, 202314.5714.5714.5714.5714.57-
Jan 23, 202314.5914.5914.5914.5914.59-
Jan 20, 202314.4614.4614.4614.4614.46-
Jan 19, 202314.2314.2314.2314.2314.23-
Jan 18, 202314.3214.3214.3214.3214.32-
Jan 17, 202314.4714.4714.4714.4714.47-
Jan 13, 202314.4814.4814.4814.4814.48-
Jan 12, 202314.4114.4114.4114.4114.41-
Jan 11, 202314.3114.3114.3114.3114.31-
Jan 10, 202314.1514.1514.1514.1514.15-
Jan 09, 202314.0714.0714.0714.0714.07-
Jan 06, 202314.0314.0314.0314.0314.03-
Jan 05, 202313.7313.7313.7313.7313.73-
Jan 04, 202313.8813.8813.8813.8813.88-
Jan 03, 202313.7213.7213.7213.7213.72-
Dec 30, 202213.7313.7313.7313.7313.73-
Dec 29, 202213.9113.9113.9113.9113.91-
Dec 28, 202213.6813.6813.6813.6813.68-
Dec 27, 202213.8413.8413.8413.8413.84-
Dec 23, 202213.8613.8613.8613.8613.86-
Dec 22, 202213.7913.7913.7913.7913.79-
Dec 21, 202213.9413.9413.9413.9413.94-
Dec 20, 202213.7613.7613.7613.7613.76-
Dec 19, 202214.8514.8514.8514.8514.85-
Dec 16, 202214.9714.9714.9714.9714.97-
Dec 15, 202215.1115.1115.1115.1115.11-
Dec 14, 202215.4515.4515.4515.4515.45-
Dec 13, 202215.5215.5215.5215.5215.52-
Dec 12, 202215.3715.3715.3715.3715.37-
Dec 09, 202215.2315.2315.2315.2315.23-
Dec 08, 202215.3215.3215.3215.3215.32-
Dec 07, 202215.2115.2115.2115.2115.21-
Dec 06, 202215.2415.2415.2415.2415.24-
Dec 05, 202215.4015.4015.4015.4015.40-
Dec 02, 202215.6815.6815.6815.6815.68-
Dec 01, 202215.7015.7015.7015.7015.70-
Nov 30, 202215.6815.6815.6815.6815.68-
Nov 29, 202215.2715.2715.2715.2715.27-
Nov 28, 202215.2415.2415.2415.2415.24-
Nov 25, 202215.4715.4715.4715.4715.47-
Nov 23, 202215.4415.4415.4415.4415.44-
Nov 22, 202215.3515.3515.3515.3515.35-
Nov 21, 202215.1615.1615.1615.1615.16-
Nov 18, 202215.2215.2215.2215.2215.22-
Nov 17, 202215.1715.1715.1715.1715.17-
Nov 16, 202215.2415.2415.2415.2415.24-
Nov 15, 202215.3615.3615.3615.3615.36-
Nov 14, 202215.2015.2015.2015.2015.20-
Nov 11, 202215.3615.3615.3615.3615.36-
Nov 10, 202215.1915.1915.1915.1915.19-
Nov 09, 202214.4114.4114.4114.4114.41-
Nov 08, 202214.6714.6714.6714.6714.67-
Nov 07, 202214.5714.5714.5714.5714.57-
Nov 04, 202214.4714.4714.4714.4714.47-
Nov 03, 202214.2214.2214.2214.2214.22-
Nov 02, 202214.3314.3314.3314.3314.33-
Nov 01, 202214.6414.6414.6414.6414.64-
Oct 31, 202214.6314.6314.6314.6314.63-
Oct 28, 202214.7314.7314.7314.7314.73-
Oct 27, 202214.4914.4914.4914.4914.49-
Oct 26, 202214.5214.5214.5214.5214.52-
Oct 25, 202214.5214.5214.5214.5214.52-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement