PTI - Proteostasis Therapeutics, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTI190719C000010002019-06-25 3:58PM EDT1.000.120.050.150.00-37286103.13%
PTI190719C000020002019-06-25 3:45PM EDT2.000.010.000.050.00-11,372193.75%
PTI190719C000030002019-06-07 11:13AM EDT3.000.030.000.000.00-371950.00%
PTI190719C000040002019-06-07 11:13AM EDT4.000.030.000.000.00-329550.00%
PTI190719C000050002019-06-07 11:23AM EDT5.000.050.000.200.00-8522471.88%
PTI190719C000060002019-06-07 11:23AM EDT6.000.050.000.000.00-1745050.00%
PTI190719C000070002019-06-07 11:23AM EDT7.000.050.000.000.00-813950.00%
PTI190719C000080002019-06-07 11:23AM EDT8.000.050.000.000.00-25350.00%
PTI190719C000090002019-06-07 11:23AM EDT9.000.050.000.200.00-6221565.63%
PTI190719C000100002019-06-07 11:23AM EDT10.000.050.000.000.00-10046550.00%
PTI190719C000110002019-06-07 11:23AM EDT11.000.350.000.100.00-1485515.63%
PTI190719C000120002019-06-07 11:23AM EDT12.000.300.000.000.00-4312150.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTI190719P000010002019-06-25 3:45PM EDT1.000.090.000.200.00-391,74493.75%
PTI190719P000020002019-06-21 9:50AM EDT2.001.000.801.100.00-18244287.50%
PTI190719P000030002019-06-03 10:48AM EDT3.002.001.802.100.00-3199368.75%
PTI190719P000040002019-06-11 10:29AM EDT4.002.972.803.100.00-1047421.88%
PTI190719P000050002019-06-07 11:23AM EDT5.003.703.804.100.00-1061459.38%
PTI190719P000060002019-06-07 11:23AM EDT6.004.904.805.100.00-3084490.63%
PTI190719P000070002019-06-10 12:14AM EDT7.004.700.000.000.00-010.00%
PTI190719P000080002019-06-10 12:14AM EDT8.005.600.000.000.00-030.00%
PTI190719P000090002019-06-10 12:14AM EDT9.005.100.008.100.00-01553.13%
PTI190719P000120002019-06-10 12:14AM EDT12.009.600.0011.100.00-01593.75%