PTIE - Pain Therapeutics, Inc.

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 20191.19001.26991.18001.24001.2400294,256
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.