Advertisement
Advertisement
U.S. Markets close in 10 mins
Advertisement
Advertisement
Advertisement
Advertisement

Performance Trust Municipal Bond Fund (PTIMX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
22.640.00 (0.00%)
As of 08:06AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 28, 2022 - Mar 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 2023------
Mar 27, 202322.6422.6422.6422.6422.64-
Mar 24, 202322.6422.6422.6422.6422.64-
Mar 23, 202322.5422.5422.5422.5422.54-
Mar 22, 202322.4922.4922.4922.4922.49-
Mar 21, 202322.4622.4622.4622.4622.46-
Mar 20, 202322.5222.5222.5222.5222.52-
Mar 17, 202322.5622.5622.5622.5622.56-
Mar 16, 202322.5222.5222.5222.5222.52-
Mar 15, 202322.5122.5122.5122.5122.51-
Mar 14, 202322.5122.5122.5122.5122.51-
Mar 13, 202322.5622.5622.5622.5622.56-
Mar 10, 202322.4322.4322.4322.4322.43-
Mar 09, 202322.2822.2822.2822.2822.28-
Mar 08, 202322.2522.2522.2522.2522.25-
Mar 07, 202322.2622.2622.2622.2622.26-
Mar 06, 202322.2322.2322.2322.2322.23-
Mar 03, 202322.2122.2122.2122.2122.21-
Mar 02, 202322.1922.1922.1922.1922.19-
Mar 01, 202322.2322.2322.2322.2322.23-
Feb 28, 202322.2722.2722.2722.2722.27-
Feb 27, 202322.2822.2822.2822.2822.28-
Feb 24, 202322.2522.2522.2522.2522.25-
Feb 23, 202322.2922.2922.2922.2922.29-
Feb 22, 202322.2722.2722.2722.2722.27-
Feb 21, 202322.2722.2722.2722.2722.27-
Feb 17, 202322.3822.3822.3822.3822.38-
Feb 16, 202322.4722.4722.4722.4722.47-
Feb 15, 202322.6122.6122.6122.6122.61-
Feb 14, 202322.8022.8022.8022.8022.80-
Feb 13, 202322.8322.8322.8322.8322.83-
Feb 10, 202322.8522.8522.8522.8522.85-
Feb 09, 202322.9222.9222.9222.9222.92-
Feb 08, 202322.8922.8922.8922.8922.89-
Feb 07, 202322.9222.9222.9222.9222.92-
Feb 06, 202322.9922.9922.9922.9922.99-
Feb 03, 202323.0523.0523.0523.0523.05-
Feb 02, 202323.1223.1223.1223.1223.12-
Feb 01, 202323.0223.0223.0223.0223.02-
Jan 31, 202323.0023.0023.0023.0023.00-
Jan 30, 202323.0123.0123.0123.0123.01-
Jan 27, 202323.0223.0223.0223.0223.02-
Jan 26, 202323.0223.0223.0223.0223.02-
Jan 25, 202323.0223.0223.0223.0223.02-
Jan 24, 202323.0123.0123.0123.0123.01-
Jan 23, 202322.9922.9922.9922.9922.99-
Jan 20, 202323.0523.0523.0523.0523.05-
Jan 19, 202323.0923.0923.0923.0923.09-
Jan 18, 202323.0023.0023.0023.0023.00-
Jan 17, 202322.9222.9222.9222.9222.92-
Jan 13, 202322.8722.8722.8722.8722.87-
Jan 12, 202322.8322.8322.8322.8322.83-
Jan 11, 202322.7322.7322.7322.7322.73-
Jan 10, 202322.6522.6522.6522.6522.65-
Jan 09, 202322.6422.6422.6422.6422.64-
Jan 06, 202322.5522.5522.5522.5522.55-
Jan 05, 202322.4222.4222.4222.4222.42-
Jan 04, 202322.4222.4222.4222.4222.42-
Jan 03, 202322.2922.2922.2922.2922.29-
Dec 30, 202222.2022.2022.2022.2022.20-
Dec 29, 202222.1922.1922.1922.1922.19-
Dec 28, 202222.1822.1822.1822.1822.18-
Dec 27, 202222.3022.3022.3022.3022.30-
Dec 23, 202222.3422.3422.3422.3422.34-
Dec 22, 202222.3722.3722.3722.3722.37-
Dec 21, 202222.3922.3922.3922.3922.39-
Dec 20, 202222.4022.4022.4022.4022.40-
Dec 19, 202222.5022.5022.5022.5022.50-
Dec 16, 202222.5522.5522.5522.5522.55-
Dec 15, 202222.5622.5622.5622.5622.56-
Dec 14, 202222.6722.6722.6722.6722.67-
Dec 13, 202222.6722.6722.6722.6722.67-
Dec 12, 202222.6022.6022.6022.6022.60-
Dec 09, 202222.5822.5822.5822.5822.58-
Dec 08, 202222.6222.6222.6222.6222.62-
Dec 07, 202222.6222.6222.6222.6222.62-
Dec 06, 202222.5622.5622.5622.5622.56-
Dec 05, 202222.5522.5522.5522.5522.55-
Dec 02, 202222.5022.5022.5022.5022.50-
Dec 01, 202222.4822.4822.4822.4822.48-
Nov 30, 202222.3822.3822.3822.3822.38-
Nov 29, 202222.3422.3422.3422.3422.34-
Nov 28, 202222.2722.2722.2722.2722.27-
Nov 25, 202222.2122.2122.2122.2122.21-
Nov 23, 202222.2122.2122.2122.2122.21-
Nov 22, 202222.1522.1522.1522.1522.15-
Nov 21, 202222.1022.1022.1022.1022.10-
Nov 18, 202222.1022.1022.1022.1022.10-
Nov 17, 202222.1022.1022.1022.1022.10-
Nov 16, 202222.0022.0022.0022.0022.00-
Nov 15, 202221.8421.8421.8421.8421.84-
Nov 14, 202221.7721.7721.7721.7721.77-
Nov 11, 202221.7421.7421.7421.7421.74-
Nov 10, 202221.7321.7321.7321.7321.73-
Nov 09, 202221.4221.4221.4221.4221.42-
Nov 08, 202221.4321.4321.4321.4321.43-
Nov 07, 202221.3721.3721.3721.3721.37-
Nov 04, 202221.3721.3721.3721.3721.37-
Nov 03, 202221.3721.3721.3721.3721.37-
Nov 02, 202221.4321.4321.4321.4321.43-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement