PTIX - Protagenic Therapeutics, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 17, 20171.751.751.751.751.75-
Nov 16, 20171.751.751.751.751.75-
Nov 15, 20171.751.751.751.751.75-
Nov 14, 20171.751.751.751.751.75-
Nov 13, 20171.751.751.751.751.75-
Nov 10, 20171.751.751.751.751.75-
Nov 09, 20171.751.751.751.751.75-
Nov 08, 20171.751.751.751.751.75-
Nov 07, 20171.751.751.751.751.75-
Nov 06, 20171.751.751.751.751.75-
Nov 03, 20171.751.751.751.751.75-
Nov 02, 20171.751.751.751.751.75-
Nov 01, 20171.751.751.751.751.75-
Oct 31, 20171.751.751.751.751.75-
Oct 30, 20171.751.751.751.751.75-
Oct 27, 20171.751.751.751.751.75-
Oct 26, 20171.751.751.751.751.75-
Oct 25, 20171.751.751.751.751.75-
Oct 24, 20171.751.751.751.751.75-
Oct 23, 20171.751.751.751.751.75-
Oct 20, 20171.751.751.751.751.75-
Oct 19, 20171.751.751.751.751.75-
Oct 18, 20171.751.751.751.751.75-
Oct 17, 20171.751.751.751.751.75-
Oct 16, 20171.751.751.751.751.75-
Oct 13, 20171.751.751.751.751.75-
Oct 12, 20171.751.751.751.751.75-
Oct 11, 20171.751.751.751.751.75-
Oct 10, 20171.751.751.751.751.75-
Oct 09, 20171.751.751.751.751.75-
Oct 06, 20171.751.751.751.751.75-
Oct 05, 20171.751.751.751.751.75-
Oct 04, 20171.751.751.751.751.75-
Oct 03, 20171.751.751.751.751.75-
Oct 02, 20171.751.751.751.751.75-
Sep 29, 20171.751.751.751.751.75101
Sep 28, 20172.002.002.002.002.00-
Sep 27, 20172.002.002.002.002.00-
Sep 26, 20172.002.002.002.002.00-
Sep 25, 20170.000.000.000.000.00-
Sep 22, 20170.000.000.000.000.00-
Sep 21, 20170.000.000.000.000.00-
Sep 20, 20170.000.000.000.000.00-
Sep 19, 20170.000.000.000.000.00-
Sep 18, 20170.000.000.000.000.00-
Sep 15, 20172.002.002.002.002.00-
Sep 14, 20170.000.000.000.000.00-
Sep 13, 20170.000.000.000.000.00-
Sep 12, 20170.000.000.000.000.00-
Sep 11, 20170.000.000.000.000.00-
Sep 08, 20170.000.000.000.000.00-
Sep 07, 20170.000.000.000.000.00-
Sep 06, 20172.002.002.002.002.00-
Sep 05, 20170.000.000.000.000.00-
Sep 01, 20170.000.000.000.000.00-
Aug 31, 20170.000.000.000.000.00-
Aug 30, 20170.000.000.000.000.00-
Aug 29, 20170.000.000.000.000.00-
Aug 28, 20172.002.002.002.002.00-
Aug 25, 20170.000.000.000.000.00-
Aug 24, 20172.002.002.002.002.00-
Aug 23, 20172.002.002.002.002.00-
Aug 22, 20172.002.002.002.002.00-
Aug 21, 20170.000.000.000.000.00-
Aug 18, 20170.000.000.000.000.00-
Aug 17, 20172.002.002.002.002.00-
Aug 16, 20172.002.002.002.002.00-
Aug 15, 20172.002.002.002.002.00-
Aug 14, 20172.002.002.002.002.00-
Aug 11, 20170.000.000.000.000.00-
Aug 10, 20172.002.002.002.002.00-
Aug 09, 20172.002.002.002.002.00-
Aug 08, 20170.000.000.000.000.00-
Aug 07, 20172.002.002.002.002.00-
Aug 04, 20170.000.000.000.000.00-
Aug 03, 20170.000.000.000.000.00-
Aug 02, 20170.000.000.000.000.00-
Aug 01, 20170.000.000.000.000.00-
Jul 31, 20170.000.000.000.000.00-
Jul 28, 20170.000.000.000.000.00-
Jul 27, 20170.000.000.000.000.00-
Jul 26, 20170.000.000.000.000.00-
Jul 25, 20170.000.000.000.000.00-
Jul 24, 20170.000.000.000.000.00-
Jul 21, 20172.002.002.002.002.00-
Jul 20, 20170.000.000.000.000.00-
Jul 19, 20172.002.002.002.002.00-
Jul 18, 20170.000.000.000.000.00-
Jul 17, 20170.000.000.000.000.00-
Jul 14, 20170.000.000.000.000.00-
Jul 13, 20170.000.000.000.000.00-
Jul 12, 20170.000.000.000.000.00-
Jul 11, 20170.000.000.000.000.00-
Jul 10, 20170.000.000.000.000.00-
Jul 07, 20172.002.002.002.002.00-
Jul 06, 20170.000.000.000.000.00-
Jul 05, 20170.000.000.000.000.00-
Jul 03, 20172.002.002.002.002.00-
Jun 30, 20172.002.002.002.002.00-
Jun 29, 20170.000.000.000.000.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...