U.S. Markets closed

PT Jasa Marga (Persero) Tbk (PTJSY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
4.44000.0000 (0.00%)
At close: 11:12AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 01, 20214.44004.44004.44004.44004.4400-
Feb 26, 20214.44004.44004.44004.44004.4400-
Feb 25, 20214.44004.44004.44004.44004.4400-
Feb 24, 20214.44004.44004.44004.44004.4400-
Feb 23, 20214.44004.44004.44004.44004.4400-
Feb 22, 20214.44004.44004.44004.44004.4400-
Feb 19, 20214.44004.44004.44004.44004.4400-
Feb 18, 20214.44004.44004.44004.44004.4400-
Feb 17, 20214.44004.44004.44004.44004.4400-
Feb 16, 20214.44004.44004.44004.44004.4400-
Feb 12, 20214.44004.44004.44004.44004.4400-
Feb 11, 20214.44004.44004.44004.44004.4400-
Feb 10, 20214.44004.44004.44004.44004.4400-
Feb 09, 20214.44004.44004.44004.44004.4400-
Feb 08, 20214.44004.44004.44004.44004.4400-
Feb 05, 20214.44004.44004.44004.44004.4400-
Feb 04, 20214.44004.44004.44004.44004.4400-
Feb 03, 20214.44004.44004.44004.44004.4400-
Feb 02, 20214.44004.44004.44004.44004.4400-
Feb 01, 20214.44004.44004.44004.44004.4400-
Jan 29, 20214.44004.44004.44004.44004.4400-
Jan 28, 20214.44004.44004.44004.44004.4400-
Jan 27, 20214.44004.44004.44004.44004.4400-
Jan 26, 20214.44004.44004.44004.44004.4400-
Jan 25, 20214.44004.44004.44004.44004.4400-
Jan 22, 20214.44004.44004.44004.44004.4400-
Jan 21, 20214.44004.44004.44004.44004.4400-
Jan 20, 20214.44004.44004.44004.44004.4400-
Jan 19, 20214.44004.44004.44004.44004.4400-
Jan 15, 20214.44004.44004.44004.44004.4400-
Jan 14, 20214.44004.44004.44004.44004.4400-
Jan 13, 20214.44004.44004.44004.44004.4400-
Jan 12, 20214.44004.44004.44004.44004.4400-
Jan 11, 20214.44004.44004.44004.44004.4400-
Jan 08, 20214.44004.44004.44004.44004.4400-
Jan 07, 20214.44004.44004.44004.44004.4400-
Jan 06, 20214.44004.44004.44004.44004.4400-
Jan 05, 20214.44004.44004.44004.44004.4400-
Jan 04, 20214.44004.44004.44004.44004.4400-
Dec 31, 20204.44004.44004.44004.44004.4400-
Dec 30, 20204.44004.44004.44004.44004.4400-
Dec 29, 20204.44004.44004.44004.44004.4400-
Dec 28, 20204.44004.44004.44004.44004.4400-
Dec 24, 20204.44004.44004.44004.44004.4400-
Dec 23, 20204.44004.44004.44004.44004.4400-
Dec 22, 20204.44004.44004.44004.44004.4400-
Dec 21, 20204.44004.44004.44004.44004.4400-
Dec 18, 20204.44004.44004.44004.44004.4400-
Dec 17, 20204.44004.44004.44004.44004.4400-
Dec 16, 20204.44004.44004.44004.44004.4400-
Dec 15, 20204.44004.44004.44004.44004.4400-
Dec 14, 20204.44004.44004.44004.44004.4400-
Dec 11, 20204.44004.44004.44004.44004.4400-
Dec 10, 20204.44004.44004.44004.44004.4400-
Dec 09, 20204.44004.44004.44004.44004.4400-
Dec 08, 20204.44004.44004.44004.44004.4400-
Dec 07, 20204.44004.44004.44004.44004.4400-
Dec 04, 20204.44004.44004.44004.44004.4400-
Dec 03, 20204.44004.44004.44004.44004.4400-
Dec 02, 20204.44004.44004.44004.44004.4400-
Dec 01, 20204.44004.44004.44004.44004.4400-
Nov 30, 20204.44004.44004.44004.44004.4400-
Nov 27, 20204.44004.44004.44004.44004.4400-
Nov 25, 20204.44004.44004.44004.44004.4400-
Nov 24, 20204.44004.44004.44004.44004.4400-
Nov 23, 20204.44004.44004.44004.44004.4400-
Nov 20, 20204.44004.44004.44004.44004.4400-
Nov 19, 20204.44004.44004.44004.44004.4400-
Nov 18, 20204.44004.44004.44004.44004.4400-
Nov 17, 20204.44004.44004.44004.44004.4400-
Nov 16, 20204.44004.44004.44004.44004.4400-
Nov 13, 20204.44004.44004.44004.44004.4400-
Nov 12, 20204.44004.44004.44004.44004.4400-
Nov 11, 20204.44004.44004.44004.44004.4400-
Nov 10, 20204.44004.44004.44004.44004.4400-
Nov 09, 20204.44004.44004.44004.44004.4400-
Nov 06, 20204.44004.44004.44004.44004.4400-
Nov 05, 20204.44004.44004.44004.44004.4400-
Nov 04, 20204.44004.44004.44004.44004.4400-
Nov 03, 20204.44004.44004.44004.44004.4400-
Nov 02, 20204.44004.44004.44004.44004.4400-
Oct 30, 20204.44004.44004.44004.44004.4400-
Oct 29, 20204.44004.44004.44004.44004.4400-
Oct 28, 20204.44004.44004.44004.44004.4400-
Oct 27, 20204.44004.44004.44004.44004.4400-
Oct 26, 20204.44004.44004.44004.44004.4400-
Oct 23, 20204.44004.44004.44004.44004.4400-
Oct 22, 20204.44004.44004.44004.44004.4400-
Oct 21, 20204.44004.44004.44004.44004.4400-
Oct 20, 20204.44004.44004.44004.44004.4400-
Oct 19, 20204.44004.44004.44004.44004.4400-
Oct 16, 20204.44004.44004.44004.44004.4400-
Oct 15, 20204.44004.44004.44004.44004.4400-
Oct 14, 20204.44004.44004.44004.44004.4400-
Oct 13, 20204.44004.44004.44004.44004.4400-
Oct 12, 20204.44004.44004.44004.44004.4400-
Oct 09, 20204.44004.44004.44004.44004.4400-
Oct 08, 20204.44004.44004.44004.44004.4400-
Oct 07, 20204.44004.44004.44004.44004.4400-
Oct 06, 20204.44004.44004.44004.44004.4400-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...