Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,288.05
-11.65(-0.27%)
Dow 30
33,507.50
-158.84(-0.47%)
Nasdaq
13,219.32
+18.05(+0.14%)
Russell 2000
1,785.10
-9.21(-0.51%)
Crude Oil
90.77
-0.94(-1.02%)
Gold
1,864.60
-14.00(-0.75%)

Advertisement

Advertisement

Advertisement

Advertisement

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

15.39

+0.12

(+0.79%)

At close: 04:00PM EDT

15.56

+0.17

(+1.10%)

After hours:

05:14PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PTLO231020C00012500	2023-09-27 12:29PM EDT	12.50	2.84	2.90	3.10	0.00	-	1	2	66.80%
PTLO231020C00015000	2023-09-29 1:17PM EDT	15.00	0.80	0.75	0.85	+0.10	+14.29%	121	296	42.77%
PTLO231020C00017500	2023-09-29 11:00AM EDT	17.50	0.05	0.00	0.10	0.00	-	50	540	43.75%
PTLO231020C00020000	2023-09-27 1:56PM EDT	20.00	0.02	0.00	0.05	0.00	-	21	903	55.47%
PTLO231020C00022500	2023-09-05 10:36AM EDT	22.50	0.05	0.00	0.20	0.00	-	1	65	96.09%

PutsforOctober 20, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PTLO231020P00012500	2023-09-18 12:56PM EDT	12.50	0.05	0.00	0.75	0.00	-	-	1	100.00%
PTLO231020P00015000	2023-09-29 9:37AM EDT	15.00	0.41	0.35	0.40	+0.02	+5.13%	116	333	38.57%
PTLO231020P00017500	2023-09-29 1:33PM EDT	17.50	2.15	2.05	2.20	+0.15	+7.50%	6	320	42.58%
PTLO231020P00020000	2023-09-06 12:02PM EDT	20.00	2.75	4.50	4.70	0.00	-	14	2	71.09%

Advertisement

Advertisement