Advertisement
Advertisement
U.S. markets close in 11 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Portillo's Inc. (PTLO)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
25.34-0.58 (-2.24%)
As of 03:49PM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTLO220121C000225002022-01-14 2:24PM EST22.505.902.452.750.00-4000.00%
PTLO220121C000250002022-01-21 3:27PM EST25.000.150.100.35-1.70-91.89%439018.75%
PTLO220121C000300002022-01-20 2:55PM EST30.000.040.000.050.00-30327167.19%
PTLO220121C000350002022-01-20 12:12PM EST35.000.030.000.050.00-3890287.50%
PTLO220121C000400002022-01-21 1:56PM EST40.000.010.000.05-0.01-50.00%51,828381.25%
PTLO220121C000450002022-01-21 1:56PM EST45.000.010.000.05-0.01-50.00%1378462.50%
PTLO220121C000500002022-01-14 10:53AM EST50.000.050.000.050.00-1696537.50%
PTLO220121C000550002022-01-07 12:56PM EST55.000.020.000.050.00-1130600.00%
PTLO220121C000600002022-01-11 2:32PM EST60.000.040.000.050.00-1251656.25%
PTLO220121C000650002022-01-11 9:30AM EST65.000.010.000.050.00-136706.25%
PTLO220121C000700002021-12-08 10:56AM EST70.000.200.000.150.00-28856.25%
PTLO220121C000750002021-12-16 9:45AM EST75.000.060.000.100.00-11859.38%
PTLO220121C000800002021-11-24 12:37PM EST80.000.400.000.350.00-131,065.63%
PTLO220121C000850002021-11-26 10:41AM EST85.000.300.000.200.00-161,025.00%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTLO220121P000225002022-01-20 3:53PM EST22.500.050.000.150.00-1057162.50%
PTLO220121P000250002022-01-21 3:06PM EST25.000.150.050.15-0.05-25.00%6738355.08%
PTLO220121P000300002022-01-21 3:07PM EST30.004.934.805.00+1.13+29.74%47596276.56%
PTLO220121P000350002022-01-21 3:15PM EST35.0010.009.7010.00+1.18+13.38%732,060412.50%
PTLO220121P000400002022-01-21 1:47PM EST40.0014.6314.8015.00+1.19+8.85%1223560.94%
PTLO220121P000450002022-01-21 10:44AM EST45.0018.7719.8020.00+3.67+24.30%823664.84%
PTLO220121P000500002022-01-21 10:44AM EST50.0024.2724.7025.10+11.47+89.61%812754.69%
PTLO220121P000550002022-01-05 10:23AM EST55.0020.1029.6030.200.00-515832.03%
PTLO220121P000600002021-12-20 10:28AM EST60.0028.6033.0034.300.00-300.00%
Advertisement
Advertisement