NasdaqGS - Delayed Quote • USD
Portillo's Inc. (PTLO)
At close: April 23 at 4:00 PM EDT
After hours: April 23 at 7:56 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO240517C00025000 | 3/15/2024 1:45 PM | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 7 | 45 | 123.44% |
| PTLO240816C00025000 | 3/1/2024 6:34 PM | 2024-08-16 | 0.12 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 107 | 93.36% |
| PTLO241115C00025000 | 3/27/2024 7:30 PM | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| PTLO250117C00025000 | 4/19/2024 1:40 PM | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTLO250117P00025000 | 9/14/2023 3:59 PM | 2025-01-17 | 8.40 | 10.70 | 12.00 | 0.00 | 0.00% | 10 | 21 | 0.00% |
Related Tickers
BROS Dutch Bros Inc.
28.81
+0.03%
SG Sweetgreen, Inc.
22.25
+9.50%
SHAK Shake Shack Inc.
99.99
+4.81%
WING Wingstop Inc.
364.73
+2.81%
CAVA CAVA Group, Inc.
61.19
+2.65%
JACK Jack in the Box Inc.
58.41
-1.83%
EAT Brinker International, Inc.
48.00
+3.87%
CBRL Cracker Barrel Old Country Store, Inc.
60.84
+2.08%
QSR Restaurant Brands International Inc.
74.35
+1.43%
CMG Chipotle Mexican Grill, Inc.
2,915.00
+1.07%