U.S. Markets open in 1 hr 38 mins

UBS ETRACS CMCI Lng Platinum Tot Ret ETN (PTM)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
10.12+0.07 (+0.70%)
At close: 2:09PM EDT
People also watch
PGMPTDPALLPPLTJJN
DateOpenHighLowClose*Adj Close**Volume
Sep 19, 201710.0010.2510.0010.1210.126,600
Sep 18, 201710.0010.2510.0010.0510.053,700
Sep 15, 201710.7110.7110.2510.2510.251,200
Sep 14, 201710.7010.7010.7010.7010.70300
Sep 13, 201710.0210.1510.0210.1510.15700
Sep 12, 201710.7010.7010.7010.7010.70200
Sep 11, 201710.7310.8810.7310.7310.732,700
Sep 08, 201710.5710.5710.5710.5710.57-
Sep 07, 201710.7110.7910.5710.5710.572,500
Sep 06, 201710.6210.6210.6210.6210.62100
Sep 05, 201710.7510.7510.5810.6210.62900
Sep 01, 201710.5910.5910.0710.4810.482,200
Aug 31, 201710.4010.5210.4010.5210.521,900
Aug 30, 201710.5310.5310.3210.3210.322,600
Aug 29, 201710.5010.5510.0310.4610.466,700
Aug 28, 201710.5010.5010.0110.3410.341,800
Aug 25, 201710.2210.2210.2210.2210.22100
Aug 24, 201710.4610.4610.4610.4610.46-
Aug 23, 201710.4610.4610.4610.4610.46-
Aug 22, 201710.4610.4610.4610.4610.46700
Aug 21, 201710.2610.4810.2410.2510.2512,000
Aug 18, 20179.8110.459.8110.4510.45400
Aug 17, 20179.839.839.779.779.775,600
Aug 16, 201710.2210.3010.2210.2910.291,400
Aug 15, 201710.2210.2210.2210.2210.22-
Aug 14, 201710.2210.2210.2210.2210.22200
Aug 11, 201710.4010.4310.0110.3510.352,700
Aug 10, 201710.4010.4010.2010.3810.38900
Aug 09, 201710.2010.2410.2010.2410.24400
Aug 08, 201710.4010.4010.2210.2210.22900
Aug 07, 20179.7810.189.789.879.874,000
Aug 04, 201710.1210.1410.0810.0810.08900
Aug 03, 20179.9810.209.9810.1010.109,300
Aug 02, 201710.0010.109.859.859.851,400
Aug 01, 20179.869.909.869.909.902,700
Jul 31, 20179.709.879.669.689.682,200
Jul 28, 20179.659.679.659.679.67500
Jul 27, 20179.529.529.529.529.52-
Jul 26, 20179.809.809.519.529.523,700
Jul 25, 20179.689.829.679.829.82500
Jul 24, 20179.829.829.829.829.82500
Jul 21, 20179.689.759.689.689.68600
Jul 20, 20179.789.789.629.629.62900
Jul 19, 20179.809.809.809.809.801,000
Jul 18, 20179.809.809.509.509.50800
Jul 17, 201710.4410.449.689.689.681,400
Jul 14, 20179.639.639.379.599.591,300
Jul 13, 20179.439.439.439.439.43100
Jul 12, 201710.3610.369.489.489.484,100
Jul 11, 20179.299.309.299.309.301,000
Jul 10, 20179.269.599.269.599.59700
Jul 07, 20179.419.469.419.419.412,200
Jul 06, 20179.509.509.489.509.50500
Jul 05, 20179.429.429.429.429.42600
Jul 03, 20179.619.619.489.489.48300
Jun 30, 20179.589.659.589.629.621,200
Jun 29, 20179.589.629.539.599.591,700
Jun 28, 20179.599.599.599.599.599,900
Jun 27, 20179.609.609.609.609.60-
Jun 26, 20179.609.609.609.609.60300
Jun 23, 20179.669.739.669.739.73300
Jun 22, 20179.689.689.659.689.68600
Jun 21, 20179.659.669.659.669.661,600
Jun 20, 20179.659.659.619.619.61500
Jun 19, 20179.639.709.629.709.703,400
Jun 16, 20179.829.829.649.649.641,200
Jun 15, 20179.639.639.639.639.63600
Jun 14, 20179.929.949.929.949.942,200
Jun 13, 20179.929.929.929.929.92200
Jun 12, 20179.709.929.709.929.922,500
Jun 09, 20179.819.839.769.819.811,400
Jun 08, 20179.879.879.879.879.87900
Jun 07, 20179.9910.049.879.879.875,400
Jun 06, 201710.1110.1410.0110.0810.081,200
Jun 05, 20179.749.749.749.749.74-
Jun 02, 20179.749.749.749.749.74-
Jun 01, 20179.819.819.739.749.743,600
May 31, 20179.949.949.929.929.926,200
May 30, 201710.0010.009.889.889.881,700
May 26, 201710.0710.0810.0710.0810.083,900
May 25, 201710.0310.039.979.979.971,000
May 24, 20179.889.899.889.899.89500
May 23, 20179.889.889.889.889.88400
May 22, 20179.899.899.899.899.89-
May 19, 20179.949.949.869.899.89500
May 18, 201710.1010.1010.1010.1010.10100
May 17, 20179.929.949.929.949.945,800
May 16, 20179.949.949.789.909.9011,800
May 15, 201710.7910.799.719.729.723,000
May 12, 20179.629.629.629.629.62-
May 11, 20179.609.629.519.629.624,800
May 10, 20179.529.529.529.529.52100
May 09, 20179.389.469.389.469.462,300
May 08, 20179.989.989.569.589.584,500
May 05, 20179.519.529.519.529.521,000
May 04, 20179.449.459.439.439.431,600
May 03, 20179.539.539.399.429.423,900
May 02, 20179.729.729.729.729.72-
May 01, 20179.879.879.729.729.721,000
Apr 28, 20179.989.989.959.979.971,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...