PGIM Quant Solutions Large-Cap Core Equity Fund (PTMCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

13.42

+0.06

(+0.45%)

At close: 08:01PM EDT

Advertisement

Time Period:

Mar 25, 2022 - Mar 25, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 24, 2023	13.42	13.42	13.42	13.42	13.42	-
Mar 23, 2023	13.36	13.36	13.36	13.36	13.36	-
Mar 22, 2023	13.34	13.34	13.34	13.34	13.34	-
Mar 21, 2023	13.56	13.56	13.56	13.56	13.56	-
Mar 20, 2023	13.36	13.36	13.36	13.36	13.36	-
Mar 17, 2023	13.23	13.23	13.23	13.23	13.23	-
Mar 16, 2023	13.39	13.39	13.39	13.39	13.39	-
Mar 15, 2023	13.15	13.15	13.15	13.15	13.15	-
Mar 14, 2023	13.27	13.27	13.27	13.27	13.27	-
Mar 13, 2023	13.05	13.05	13.05	13.05	13.05	-
Mar 10, 2023	13.11	13.11	13.11	13.11	13.11	-
Mar 09, 2023	13.31	13.31	13.31	13.31	13.31	-
Mar 08, 2023	13.57	13.57	13.57	13.57	13.57	-
Mar 07, 2023	13.56	13.56	13.56	13.56	13.56	-
Mar 06, 2023	13.76	13.76	13.76	13.76	13.76	-
Mar 03, 2023	13.75	13.75	13.75	13.75	13.75	-
Mar 02, 2023	13.54	13.54	13.54	13.54	13.54	-
Mar 01, 2023	13.45	13.45	13.45	13.45	13.45	-
Feb 28, 2023	13.48	13.48	13.48	13.48	13.48	-
Feb 27, 2023	13.54	13.54	13.54	13.54	13.54	-
Feb 24, 2023	13.49	13.49	13.49	13.49	13.49	-
Feb 23, 2023	13.64	13.64	13.64	13.64	13.64	-
Feb 22, 2023	13.58	13.58	13.58	13.58	13.58	-
Feb 21, 2023	13.60	13.60	13.60	13.60	13.60	-
Feb 17, 2023	13.88	13.88	13.88	13.88	13.88	-
Feb 16, 2023	13.91	13.91	13.91	13.91	13.91	-
Feb 15, 2023	14.09	14.09	14.09	14.09	14.09	-
Feb 14, 2023	14.05	14.05	14.05	14.05	14.05	-
Feb 13, 2023	14.04	14.04	14.04	14.04	14.04	-
Feb 10, 2023	13.89	13.89	13.89	13.89	13.89	-
Feb 09, 2023	13.85	13.85	13.85	13.85	13.85	-
Feb 08, 2023	13.96	13.96	13.96	13.96	13.96	-
Feb 07, 2023	14.12	14.12	14.12	14.12	14.12	-
Feb 06, 2023	13.94	13.94	13.94	13.94	13.94	-
Feb 03, 2023	14.02	14.02	14.02	14.02	14.02	-
Feb 02, 2023	14.14	14.14	14.14	14.14	14.14	-
Feb 01, 2023	13.96	13.96	13.96	13.96	13.96	-
Jan 31, 2023	13.87	13.87	13.87	13.87	13.87	-
Jan 30, 2023	13.66	13.66	13.66	13.66	13.66	-
Jan 27, 2023	13.83	13.83	13.83	13.83	13.83	-
Jan 26, 2023	13.80	13.80	13.80	13.80	13.80	-
Jan 25, 2023	13.65	13.65	13.65	13.65	13.65	-
Jan 24, 2023	13.63	13.63	13.63	13.63	13.63	-
Jan 23, 2023	13.63	13.63	13.63	13.63	13.63	-
Jan 20, 2023	13.47	13.47	13.47	13.47	13.47	-
Jan 19, 2023	13.23	13.23	13.23	13.23	13.23	-
Jan 18, 2023	13.31	13.31	13.31	13.31	13.31	-
Jan 17, 2023	13.52	13.52	13.52	13.52	13.52	-
Jan 13, 2023	13.56	13.56	13.56	13.56	13.56	-
Jan 12, 2023	13.51	13.51	13.51	13.51	13.51	-
Jan 11, 2023	13.45	13.45	13.45	13.45	13.45	-
Jan 10, 2023	13.28	13.28	13.28	13.28	13.28	-
Jan 09, 2023	13.18	13.18	13.18	13.18	13.18	-
Jan 06, 2023	13.21	13.21	13.21	13.21	13.21	-
Jan 05, 2023	12.94	12.94	12.94	12.94	12.94	-
Jan 04, 2023	13.08	13.08	13.08	13.08	13.08	-
Jan 03, 2023	12.99	12.99	12.99	12.99	12.99	-
Dec 30, 2022	13.07	13.07	13.07	13.07	13.07	-
Dec 29, 2022	13.09	13.09	13.09	13.09	13.09	-
Dec 28, 2022	12.88	12.88	12.88	12.88	12.88	-
Dec 27, 2022	13.05	13.05	13.05	13.05	13.05	-
Dec 23, 2022	13.10	13.10	13.10	13.10	13.10	-
Dec 22, 2022	13.02	13.02	13.02	13.02	13.02	-
Dec 21, 2022	13.22	13.22	13.22	13.22	13.22	-
Dec 20, 2022	13.04	13.04	13.04	13.04	13.04	-
Dec 19, 2022	13.03	13.03	13.03	13.03	13.03	-
Dec 16, 2022	13.14	13.14	13.14	13.14	13.14	-
Dec 15, 2022	13.27	13.27	13.27	13.27	13.27	-
Dec 14, 2022	13.60	13.60	13.60	13.60	13.60	-
Dec 13, 2022	13.67	13.67	13.67	13.67	13.67	-
Dec 12, 2022	13.87	13.87	13.87	13.87	13.87	-
Dec 09, 2022	13.68	13.68	13.68	13.68	13.68	-
Dec 08, 2022	13.78	13.78	13.78	13.78	13.78	-
Dec 07, 2022	13.68	13.68	13.68	13.68	13.68	-
Dec 06, 2022	13.72	13.72	13.72	13.72	13.72	-
Dec 05, 2022	13.91	13.91	13.91	13.91	13.91	-
Dec 02, 2022	14.18	14.18	14.18	14.18	14.18	-
Dec 01, 2022	14.19	14.19	14.19	14.19	14.19	-
Nov 30, 2022	14.21	14.21	14.21	14.21	14.21	-
Nov 29, 2022	13.79	13.79	13.79	13.79	13.79	-
Nov 28, 2022	13.79	13.79	13.79	13.79	13.79	-
Nov 25, 2022	13.99	13.99	13.99	13.99	13.99	-
Nov 23, 2022	13.99	13.99	13.99	13.99	13.99	-
Nov 22, 2022	13.92	13.92	13.92	13.92	13.92	-
Nov 21, 2022	13.73	13.73	13.73	13.73	13.73	-
Nov 18, 2022	13.77	13.77	13.77	13.77	13.77	-
Nov 17, 2022	13.70	13.70	13.70	13.70	13.70	-
Nov 16, 2022	13.71	13.71	13.71	13.71	13.71	-
Nov 15, 2022	13.82	13.82	13.82	13.82	13.82	-
Nov 14, 2022	13.72	13.72	13.72	13.72	13.72	-
Nov 11, 2022	13.82	13.82	13.82	13.82	13.82	-
Nov 10, 2022	13.73	13.73	13.73	13.73	13.73	-
Nov 09, 2022	13.07	13.07	13.07	13.07	13.07	-
Nov 08, 2022	13.35	13.35	13.35	13.35	13.35	-
Nov 07, 2022	13.28	13.28	13.28	13.28	13.28	-
Nov 04, 2022	13.16	13.16	13.16	13.16	13.16	-
Nov 03, 2022	13.01	13.01	13.01	13.01	13.01	-
Nov 02, 2022	13.14	13.14	13.14	13.14	13.14	-
Nov 01, 2022	13.47	13.47	13.47	13.47	13.47	-
Oct 31, 2022	13.51	13.51	13.51	13.51	13.51	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P 5003,970.99+22.27(+0.56%)

Dow 3032,237.53+132.28(+0.41%)

Nasdaq11,823.96+36.56(+0.31%)

Russell 20001,734.92+14.63(+0.85%)

Crude Oil69.20-0.76(-1.09%)

Gold1,981.00-14.90(-0.75%)

PGIM Quant Solutions Large-Cap Core Equity Fund (PTMCX)

S&P 500
3,970.99
+22.27(+0.56%)

Dow 30
32,237.53
+132.28(+0.41%)

Nasdaq
11,823.96
+36.56(+0.31%)

Russell 2000
1,734.92
+14.63(+0.85%)

Crude Oil
69.20
-0.76(-1.09%)

Gold
1,981.00
-14.90(-0.75%)