Other OTC - Delayed Quote USD

PT. Media Nusantara Citra Tbk (PTMEY)

2.0300 0.0000 (0.00%)
As of April 10 at 3:06 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 -
Apr 19, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 -
Apr 18, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 -
Apr 17, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 -
Apr 16, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 -
Apr 15, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 -
Apr 12, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 -
Apr 11, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 -
Apr 10, 2024 2.0300 2.0300 2.0300 2.0300 2.0300 310
Apr 9, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Apr 8, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Apr 5, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Apr 4, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Apr 3, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Apr 2, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Apr 1, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Mar 28, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Mar 27, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Mar 26, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Mar 25, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Mar 22, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Mar 21, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Mar 20, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Mar 19, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Mar 18, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Mar 15, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Mar 14, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Mar 13, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Mar 12, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Mar 11, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Mar 8, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Mar 7, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Mar 6, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Mar 5, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Mar 4, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Mar 1, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Feb 29, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Feb 28, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Feb 27, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 -
Feb 26, 2024 2.0218 2.0218 2.0218 2.0218 2.0218 509
Feb 23, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Feb 22, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Feb 21, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Feb 20, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Feb 16, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Feb 15, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Feb 14, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Feb 13, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 -
Feb 12, 2024 2.2500 2.2500 2.2500 2.2500 2.2500 498
Feb 9, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 -
Feb 8, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 -
Feb 7, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 -
Feb 6, 2024 2.3000 2.3000 2.3000 2.3000 2.3000 411
Feb 5, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Feb 2, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Feb 1, 2024 2.5800 2.5800 2.5800 2.5800 2.5800 -
Jan 31, 2024 2.6500 2.6500 2.5800 2.5800 2.5800 1,500
Jan 30, 2024 2.4100 2.4100 2.4100 2.4100 2.4100 -
Jan 29, 2024 2.4100 2.4100 2.4100 2.4100 2.4100 -
Jan 26, 2024 2.4100 2.4100 2.4100 2.4100 2.4100 -
Jan 25, 2024 2.3300 2.4700 2.2500 2.4100 2.4100 3,550
Jan 24, 2024 2.2569 2.3300 2.2569 2.3300 2.3300 812
Jan 23, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 -
Jan 22, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 -
Jan 19, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 -
Jan 18, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 -
Jan 17, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 -
Jan 16, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 -
Jan 12, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 -
Jan 11, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 -
Jan 10, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 -
Jan 9, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 -
Jan 8, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 -
Jan 5, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 -
Jan 4, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 -
Jan 3, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 -
Jan 2, 2024 2.8000 2.8000 2.8000 2.8000 2.8000 -
Dec 29, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Dec 28, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Dec 27, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Dec 26, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Dec 22, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Dec 21, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Dec 20, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Dec 19, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Dec 18, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Dec 15, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Dec 14, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Dec 13, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Dec 12, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Dec 11, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Dec 8, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Dec 7, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Dec 6, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Dec 5, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Dec 4, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Dec 1, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Nov 30, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Nov 29, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Nov 28, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Nov 27, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Nov 24, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Nov 22, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Nov 21, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Nov 20, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Nov 17, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Nov 16, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Nov 15, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Nov 14, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Nov 13, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Nov 10, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Nov 9, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Nov 8, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Nov 7, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 -
Nov 6, 2023 2.8000 2.8000 2.8000 2.8000 2.8000 200
Nov 3, 2023 2.9700 3.1500 2.9700 3.1500 3.1500 200
Nov 2, 2023 2.9000 2.9000 2.9000 2.9000 2.9000 -
Nov 1, 2023 2.9000 2.9000 2.9000 2.9000 2.9000 -
Oct 31, 2023 2.9000 2.9000 2.9000 2.9000 2.9000 -
Oct 30, 2023 2.9000 2.9000 2.9000 2.9000 2.9000 -
Oct 27, 2023 2.9000 2.9000 2.9000 2.9000 2.9000 -
Oct 26, 2023 2.9000 2.9000 2.9000 2.9000 2.9000 -
Oct 25, 2023 2.9000 2.9000 2.9000 2.9000 2.9000 -
Oct 24, 2023 2.9000 2.9000 2.9000 2.9000 2.9000 -
Oct 23, 2023 2.9000 2.9000 2.9000 2.9000 2.9000 4,000
Oct 20, 2023 2.9000 2.9000 2.9000 2.9000 2.9000 -
Oct 19, 2023 2.9000 2.9000 2.9000 2.9000 2.9000 -
Oct 18, 2023 2.9000 2.9000 2.9000 2.9000 2.9000 500
Oct 17, 2023 3.1595 3.1595 3.1595 3.1595 3.1595 -
Oct 16, 2023 3.1595 3.1595 3.1595 3.1595 3.1595 -
Oct 13, 2023 3.1595 3.1595 3.1595 3.1595 3.1595 -
Oct 12, 2023 3.0400 3.1595 3.0400 3.1595 3.1595 500
Oct 11, 2023 3.1600 3.1600 3.1600 3.1600 3.1600 -
Oct 10, 2023 3.1600 3.1600 3.1600 3.1600 3.1600 -
Oct 9, 2023 3.1600 3.1600 3.1600 3.1600 3.1600 -
Oct 6, 2023 3.1600 3.1600 3.1600 3.1600 3.1600 -
Oct 5, 2023 3.1600 3.1600 3.1600 3.1600 3.1600 -
Oct 4, 2023 3.1600 3.1600 3.1600 3.1600 3.1600 -
Oct 3, 2023 3.1600 3.1600 3.1600 3.1600 3.1600 -
Oct 2, 2023 3.1600 3.1600 3.1600 3.1600 3.1600 -
Sep 29, 2023 3.1600 3.1600 3.1600 3.1600 3.1600 -
Sep 28, 2023 3.1600 3.1600 3.1600 3.1600 3.1600 -
Sep 27, 2023 3.1600 3.1600 3.1600 3.1600 3.1600 -
Sep 26, 2023 3.1600 3.1600 3.1600 3.1600 3.1600 -
Sep 25, 2023 3.1600 3.1600 3.1600 3.1600 3.1600 3,879
Sep 22, 2023 3.3500 3.3500 3.3500 3.3500 3.3500 -
Sep 21, 2023 3.3500 3.3500 3.3500 3.3500 3.3500 205
Sep 20, 2023 3.4300 3.4300 3.4300 3.4300 3.4300 -
Sep 19, 2023 3.4300 3.4300 3.4300 3.4300 3.4300 100
Sep 18, 2023 3.2000 3.2000 3.2000 3.2000 3.2000 -
Sep 15, 2023 3.2000 3.2000 3.2000 3.2000 3.2000 -
Sep 14, 2023 3.2000 3.2000 3.2000 3.2000 3.2000 -
Sep 13, 2023 3.2000 3.2000 3.2000 3.2000 3.2000 -
Sep 12, 2023 3.2000 3.2000 3.2000 3.2000 3.2000 -
Sep 11, 2023 3.2000 3.2000 3.2000 3.2000 3.2000 -
Sep 8, 2023 3.2000 3.2000 3.2000 3.2000 3.2000 150
Sep 7, 2023 3.4650 3.4650 3.4650 3.4650 3.4650 -
Sep 6, 2023 3.4650 3.4650 3.4650 3.4650 3.4650 -
Sep 5, 2023 3.4650 3.4650 3.4650 3.4650 3.4650 -
Sep 1, 2023 3.4650 3.4650 3.4650 3.4650 3.4650 -
Aug 31, 2023 3.4650 3.4650 3.4650 3.4650 3.4650 -
Aug 30, 2023 3.4650 3.4650 3.4650 3.4650 3.4650 -
Aug 29, 2023 3.4650 3.4650 3.4650 3.4650 3.4650 -
Aug 28, 2023 3.4650 3.4650 3.4650 3.4650 3.4650 -
Aug 25, 2023 3.4650 3.4650 3.4650 3.4650 3.4650 -
Aug 24, 2023 3.4650 3.4650 3.4650 3.4650 3.4650 305
Aug 23, 2023 3.3600 3.3600 3.3600 3.3600 3.3600 -
Aug 22, 2023 3.3600 3.3600 3.3600 3.3600 3.3600 -
Aug 21, 2023 3.3600 3.3600 3.3600 3.3600 3.3600 -
Aug 18, 2023 3.3600 3.3600 3.3600 3.3600 3.3600 -
Aug 17, 2023 3.3600 3.3600 3.3600 3.3600 3.3600 170
Aug 16, 2023 3.4800 3.4800 3.4800 3.4800 3.4800 -
Aug 15, 2023 3.4800 3.4800 3.4800 3.4800 3.4800 -
Aug 14, 2023 3.4800 3.4800 3.4800 3.4800 3.4800 -
Aug 11, 2023 3.4800 3.4800 3.4800 3.4800 3.4800 -
Aug 10, 2023 3.4800 3.4800 3.4800 3.4800 3.4800 -
Aug 9, 2023 3.4800 3.4800 3.4800 3.4800 3.4800 100
Aug 8, 2023 4.4300 4.4300 4.4300 4.4300 4.4300 -
Aug 7, 2023 4.4300 4.4300 4.4300 4.4300 4.4300 -
Aug 4, 2023 4.4300 4.4300 4.4300 4.4300 4.4300 -
Aug 3, 2023 4.4300 4.4300 4.4300 4.4300 4.4300 -
Aug 2, 2023 4.4300 4.4300 4.4300 4.4300 4.4300 -
Aug 1, 2023 4.4300 4.4300 4.4300 4.4300 4.4300 -
Jul 31, 2023 4.4300 4.4300 4.4300 4.4300 4.4300 -
Jul 28, 2023 4.4300 4.4300 4.4300 4.4300 4.4300 -
Jul 27, 2023 4.4300 4.4300 4.4300 4.4300 4.4300 -
Jul 26, 2023 4.4300 4.4300 4.4300 4.4300 4.4300 -
Jul 25, 2023 4.4300 4.4300 4.4300 4.4300 4.4300 -
Jul 24, 2023 4.4300 4.4300 4.4300 4.4300 4.4300 -
Jul 21, 2023 4.4300 4.4300 4.4300 4.4300 4.4300 -
Jul 20, 2023 4.4300 4.4300 4.4300 4.4300 4.4300 -
Jul 19, 2023 4.4300 4.4300 4.4300 4.4300 4.4300 -
Jul 18, 2023 4.4300 4.4300 4.4300 4.4300 4.4300 -
Jul 17, 2023 4.4300 4.4300 4.4300 4.4300 4.4300 -
Jul 14, 2023 0.0329 Dividend
Jul 14, 2023 4.4300 4.4300 4.4300 4.4300 4.4300 4,450
Jul 13, 2023 4.3900 4.3900 4.3900 4.3900 4.3571 -
Jul 12, 2023 4.3900 4.3900 4.3900 4.3900 4.3571 -
Jul 11, 2023 4.3900 4.3900 4.3900 4.3900 4.3571 -
Jul 10, 2023 4.3900 4.3900 4.3900 4.3900 4.3571 -
Jul 7, 2023 4.3900 4.3900 4.3900 4.3900 4.3571 -
Jul 6, 2023 4.5100 4.5100 4.3900 4.3900 4.3571 1,098
Jul 5, 2023 4.3600 4.3600 4.3600 4.3600 4.3273 -
Jul 3, 2023 4.3600 4.3600 4.3600 4.3600 4.3273 -
Jun 30, 2023 4.3600 4.3600 4.3600 4.3600 4.3273 2,554
Jun 29, 2023 4.4600 4.4600 4.4600 4.4600 4.4266 -
Jun 28, 2023 4.4600 4.4600 4.4600 4.4600 4.4266 -
Jun 27, 2023 4.4600 4.4600 4.4600 4.4600 4.4266 -
Jun 26, 2023 4.4600 4.4600 4.4600 4.4600 4.4266 -
Jun 23, 2023 4.4600 4.4600 4.4600 4.4600 4.4266 -
Jun 22, 2023 4.4600 4.4600 4.4600 4.4600 4.4266 -
Jun 21, 2023 4.4600 4.4600 4.4600 4.4600 4.4266 -
Jun 20, 2023 4.4600 4.4600 4.4599 4.4600 4.4266 7,448
Jun 16, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
Jun 15, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
Jun 14, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
Jun 13, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
Jun 12, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
Jun 9, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
Jun 8, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
Jun 7, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
Jun 6, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
Jun 5, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
Jun 2, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
Jun 1, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
May 31, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
May 30, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
May 26, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
May 25, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
May 24, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
May 23, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
May 22, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
May 19, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
May 18, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
May 17, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
May 16, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
May 15, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
May 12, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
May 11, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
May 10, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
May 9, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
May 8, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
May 5, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
May 4, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
May 3, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
May 2, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
May 1, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
Apr 28, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
Apr 27, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
Apr 26, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
Apr 25, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -
Apr 24, 2023 5.8400 5.8400 5.8400 5.8400 5.7962 -