U.S. Markets closed

Palatin Technologies, Inc. (PTN)


NYSE MKT - NYSE MKT Delayed Price. Currency in USD
Add to watchlist
0.3982+0.01 (+3.43%)
At close: 4:02PM EDT
People also watch
RNNMSTXHEBCVMCYTR
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 20170.390.410.380.400.402,095,500
Jun 22, 20170.360.390.360.390.391,266,400
Jun 21, 20170.380.380.360.360.36907,700
Jun 20, 20170.370.380.350.370.371,600,600
Jun 19, 20170.350.370.340.370.372,349,100
Jun 16, 20170.360.360.340.350.351,418,900
Jun 15, 20170.350.360.350.350.35590,500
Jun 14, 20170.360.380.350.350.35783,100
Jun 13, 20170.350.360.340.350.35883,000
Jun 12, 20170.350.360.350.350.35788,400
Jun 09, 20170.370.370.350.360.36912,700
Jun 08, 20170.350.360.350.350.35612,100
Jun 07, 20170.360.360.350.350.35732,400
Jun 06, 20170.360.370.360.360.36485,100
Jun 05, 20170.360.380.350.360.36637,600
Jun 02, 20170.370.380.360.380.38536,300
Jun 01, 20170.360.380.350.360.36705,300
May 31, 20170.360.360.350.350.35897,500
May 30, 20170.370.380.360.360.361,117,900
May 26, 20170.380.380.370.370.371,058,700
May 25, 20170.390.390.370.380.38794,100
May 24, 20170.380.390.380.380.38750,200
May 23, 20170.400.400.380.380.38890,600
May 22, 20170.430.430.380.400.401,143,500
May 19, 20170.380.420.380.420.421,646,900
May 18, 20170.400.400.370.380.382,711,800
May 17, 20170.420.430.400.410.411,538,100
May 16, 20170.440.460.400.410.413,777,800
May 15, 20170.480.480.450.470.472,229,200
May 12, 20170.460.470.450.470.471,775,700
May 11, 20170.470.470.440.460.462,100,300
May 10, 20170.480.500.460.470.474,495,900
May 09, 20170.450.470.440.470.473,433,600
May 08, 20170.440.470.430.440.443,623,700
May 05, 20170.430.440.420.440.441,487,300
May 04, 20170.430.430.410.420.421,448,100
May 03, 20170.410.430.410.420.421,421,700
May 02, 20170.450.450.400.440.443,107,000
May 01, 20170.440.450.430.430.431,862,700
Apr 28, 20170.420.440.420.440.442,491,100
Apr 27, 20170.450.460.410.420.424,080,300
Apr 26, 20170.430.450.410.440.444,179,500
Apr 25, 20170.400.420.400.410.413,179,100
Apr 24, 20170.380.410.370.390.393,341,300
Apr 21, 20170.390.390.360.370.371,045,800
Apr 20, 20170.370.390.360.360.362,218,800
Apr 19, 20170.440.450.360.360.366,726,400
Apr 18, 20170.360.410.350.410.418,710,100
Apr 17, 20170.310.350.310.350.353,969,700
Apr 13, 20170.310.320.300.310.312,229,800
Apr 12, 20170.300.310.300.300.30953,100
Apr 11, 20170.300.310.300.300.30702,100
Apr 10, 20170.310.310.300.310.311,708,000
Apr 07, 20170.320.320.290.310.314,287,300
Apr 06, 20170.320.320.310.310.311,018,100
Apr 05, 20170.320.320.310.320.322,087,500
Apr 04, 20170.330.330.320.320.321,242,100
Apr 03, 20170.340.340.320.320.321,234,500
Mar 31, 20170.330.330.330.330.33907,800
Mar 30, 20170.330.330.320.330.331,167,700
Mar 29, 20170.330.330.330.330.331,378,800
Mar 28, 20170.330.330.320.320.32858,000
Mar 27, 20170.330.330.320.330.331,023,200
Mar 24, 20170.330.340.330.330.331,076,500
Mar 23, 20170.320.330.320.330.33960,700
Mar 22, 20170.330.340.320.320.321,777,900
Mar 21, 20170.350.350.320.330.333,109,000
Mar 20, 20170.340.350.330.340.343,227,900
Mar 17, 20170.340.340.330.330.33961,800
Mar 16, 20170.350.350.340.340.341,028,000
Mar 15, 20170.340.350.340.340.341,180,800
Mar 14, 20170.340.360.330.340.342,874,200
Mar 13, 20170.340.350.330.340.341,171,900
Mar 10, 20170.360.370.340.340.341,805,200
Mar 09, 20170.340.360.330.350.354,321,500
Mar 08, 20170.340.350.340.340.341,424,800
Mar 07, 20170.360.360.350.350.351,203,100
Mar 06, 20170.370.370.360.360.361,342,400
Mar 03, 20170.380.380.360.370.371,458,700
Mar 02, 20170.380.380.360.380.381,183,000
Mar 01, 20170.380.380.360.370.371,225,400
Feb 28, 20170.390.390.370.370.371,116,100
Feb 27, 20170.370.390.360.390.392,101,100
Feb 24, 20170.360.380.360.370.371,319,100
Feb 23, 20170.380.380.360.370.371,839,500
Feb 22, 20170.390.390.370.380.381,990,500
Feb 21, 20170.400.400.380.380.382,253,200
Feb 17, 20170.420.420.390.400.402,319,900
Feb 16, 20170.380.400.380.390.392,272,500
Feb 15, 20170.390.390.370.380.382,653,400
Feb 14, 20170.400.400.390.390.393,095,900
Feb 13, 20170.420.420.400.400.401,851,000
Feb 10, 20170.430.430.390.410.412,830,400
Feb 09, 20170.450.450.420.430.433,262,500
Feb 08, 20170.430.450.420.440.442,516,300
Feb 07, 20170.430.440.410.420.421,627,300
Feb 06, 20170.450.460.420.430.432,459,700
Feb 03, 20170.470.480.430.440.448,556,700
Feb 02, 20170.410.420.390.420.42986,000
Feb 01, 20170.410.410.380.400.401,225,300
*Close price adjusted for dividends and splits.
Loading more data...