Advertisement
U.S. markets closed
S&P Futures
4,297.00 -0.75 (-0.02%) Dow Futures
33,317.00 -9.00 (-0.03%) Nasdaq Futures
14,923.50 -0.25 (-0.00%) Russell 2000 Futures
1,743.80 +0.80 (+0.05%) Crude Oil
84.75 +0.53 (+0.63%) Gold
1,840.80 +6.00 (+0.33%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Strike:11.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231006C00011000 | 2023-09-06 11:07AM EDT | 2023-10-06 | 0.03 | 0.00 | 0.02 | 0.00 | - | 200 | 25 | 437.50% |
| PTON231020C00011000 | 2023-10-02 9:30AM EDT | 2023-10-20 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 1,221 | 171.88% |
| PTON231027C00011000 | 2023-09-11 1:35PM EDT | 2023-10-27 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 65 | 137.50% |
| PTON231117C00011000 | 2023-10-02 2:31PM EDT | 2023-11-17 | 0.06 | 0.05 | 0.10 | 0.00 | - | 7 | 68 | 131.25% |
| PTON231215C00011000 | 2023-09-29 3:11PM EDT | 2023-12-15 | 0.09 | 0.08 | 0.13 | 0.00 | - | 13 | 789 | 110.55% |
| PTON240119C00011000 | 2023-10-04 12:43PM EDT | 2024-01-19 | 0.14 | 0.11 | 0.16 | +0.01 | +7.69% | 4 | 437 | 96.09% |
| PTON240419C00011000 | 2023-10-04 11:43AM EDT | 2024-04-19 | 0.24 | 0.27 | 0.30 | -0.04 | -14.29% | 2 | 101 | 86.72% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231020P00011000 | 2023-09-28 9:30AM EDT | 2023-10-20 | 6.00 | 5.70 | 5.85 | 0.00 | - | 3 | 42 | 171.88% |
| PTON231117P00011000 | 2023-09-28 2:54PM EDT | 2023-11-17 | 6.07 | 5.70 | 5.85 | 0.00 | - | 1 | 3 | 104.69% |
| PTON231215P00011000 | 2023-09-01 9:43AM EDT | 2023-12-15 | 4.64 | 5.90 | 6.05 | 0.00 | - | 3 | 524 | 133.20% |
| PTON240119P00011000 | 2023-08-23 10:31AM EDT | 2024-01-19 | 5.55 | 6.45 | 6.65 | 0.00 | - | 6 | 161 | 171.09% |
| PTON240419P00011000 | 2023-09-28 9:30AM EDT | 2024-04-19 | 6.05 | 5.80 | 5.95 | 0.00 | - | 3 | 10 | 68.75% |
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
