Advertisement
Advertisement
U.S. markets open in 8 hours 1 minute
S&P Futures
4,314.50 -9.75 (-0.23%) Dow Futures
33,555.00 -83.00 (-0.25%) Nasdaq Futures
14,946.50 -38.25 (-0.26%) Russell 2000 Futures
1,765.20 -6.20 (-0.35%) Crude Oil
88.06 -0.76 (-0.86%) Gold
1,835.40 -11.80 (-0.64%)
Peloton Interactive, Inc. (PTON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Follow
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
Strike:12.00
CallsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231013C00012000 | 2023-09-28 11:39AM EDT | 2023-10-13 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTON231020C00012000 | 2023-10-02 3:46PM EDT | 2023-10-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PTON231215C00012000 | 2023-09-21 3:03PM EDT | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PTON240419C00012000 | 2023-10-02 11:30AM EDT | 2024-04-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PTON240621C00012000 | 2023-10-02 10:32AM EDT | 2024-06-21 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PTON250117C00012000 | 2023-10-02 10:24AM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PTON251219C00012000 | 2023-10-02 1:41PM EDT | 2025-12-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
PutsforOctober 6, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON231006P00012000 | 2023-09-29 12:33PM EDT | 2023-10-06 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PTON231020P00012000 | 2023-08-23 10:24AM EDT | 2023-10-20 | 6.42 | 7.50 | 7.60 | 0.00 | - | 4 | 15 | 459.38% |
| PTON231215P00012000 | 2023-09-28 1:46PM EDT | 2023-12-15 | 7.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PTON240419P00012000 | 2023-09-12 3:04PM EDT | 2024-04-19 | 6.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PTON240621P00012000 | 2023-09-26 10:54AM EDT | 2024-06-21 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PTON250117P00012000 | 2023-09-27 11:48AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PTON251219P00012000 | 2023-09-27 2:43PM EDT | 2025-12-19 | 7.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
