NasdaqGS - Delayed Quote • USD
Peloton Interactive, Inc. (PTON)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:59 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621C00015000 | 4/15/2024 1:30 PM | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | 0.00% | 8 | 2,128 | 165.63% |
| PTON250117C00015000 | 4/19/2024 5:54 PM | 2025-01-17 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 100 | 4,263 | 99.22% |
| PTON251219C00015000 | 4/17/2024 3:31 PM | 2025-12-19 | 0.31 | 0.24 | 0.30 | 0.00 | 0.00% | 1 | 2,216 | 90.04% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTON240621P00015000 | 9/18/2023 3:22 PM | 2024-06-21 | 10.18 | 10.15 | 10.25 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| PTON250117P00015000 | 4/4/2024 1:52 PM | 2025-01-17 | 10.85 | 11.65 | 12.20 | 0.00 | 0.00% | 4 | 5 | 129.30% |
| PTON251219P00015000 | 4/5/2024 5:33 PM | 2025-12-19 | 11.25 | 9.50 | 14.50 | 0.00 | 0.00% | 4 | 57 | 59.38% |
Related Tickers
PLNT Planet Fitness, Inc.
58.68
+0.05%
YETI YETI Holdings, Inc.
37.29
+0.78%
BBIG Vinco Ventures, Inc.
0.0030
0.00%
CNXA Connexa Sports Technologies Inc.
1.5000
+38.89%
MODG Topgolf Callaway Brands Corp.
15.60
+1.23%
HAS Hasbro, Inc.
55.27
+0.60%
FNKO Funko, Inc.
6.01
-0.33%
MAT Mattel, Inc.
18.05
-0.66%
GDHG Golden Heaven Group Holdings Ltd.
0.2350
-10.65%
PLBY PLBY Group, Inc.
0.8940
-3.87%