Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Peloton Interactive, Inc. (PTON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Visitors trend2W10W9M
5.07-0.32 (-5.94%)
At close: 04:00PM EDT
5.08 +0.01 (+0.20%)
After hours: 04:32PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.50
CallsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTON231006C000055002023-10-03 3:59PM EDT2023-10-060.060.050.06-0.11-64.71%2,6325,51090.63%
PTON231013C000055002023-10-03 3:59PM EDT2023-10-130.140.130.15-0.15-51.72%1851,19484.38%
PTON231020C000055002023-10-03 3:34PM EDT2023-10-200.200.180.22-0.14-41.18%1341,01180.47%
PTON231027C000055002023-10-03 10:11AM EDT2023-10-270.270.230.30-0.11-28.95%3650681.25%
PTON231103C000055002023-10-02 1:50PM EDT2023-11-030.500.410.470.00-17139101.56%
PTON231110C000055002023-10-03 2:09PM EDT2023-11-100.500.500.56-0.16-24.24%37169105.86%
PutsforOctober 6, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTON231006P000055002023-10-03 12:22PM EDT2023-10-060.500.460.50+0.23+85.19%12151387.50%
PTON231013P000055002023-10-03 12:47PM EDT2023-10-130.560.550.58+0.18+47.37%7367982.81%
PTON231020P000055002023-10-03 2:47PM EDT2023-10-200.610.610.64+0.17+38.64%5314779.30%
PTON231027P000055002023-10-03 3:10PM EDT2023-10-270.700.660.71+0.16+29.63%122079.30%
PTON231103P000055002023-10-03 10:38AM EDT2023-11-030.830.840.89+0.02+2.47%522100.78%
PTON231110P000055002023-10-03 9:39AM EDT2023-11-100.950.900.96+0.17+21.79%213101.17%
Advertisement
Advertisement