U.S. markets open in 1 hour 49 minutes

S&P Futures
3,889.25
+21.75(+0.56%)
Dow Futures
31,572.00
+214.00(+0.68%)
Nasdaq Futures
13,120.75
+65.50(+0.50%)

PetroChina Company Limited (PTR)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

35.28-1.01 (-2.78%)

At close: 4:00PM EST

35.45 +0.17 (0.48%)
Pre-Market: 6:53AM EST

In The Money

Show:ListStraddle

CallsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PTR210319C00022500	2020-10-19 3:38PM EST	22.50	7.10	10.00	10.90	0.00	-	-	0	0.00%
PTR210319C00025000	2021-01-13 12:53PM EST	25.00	8.40	2.05	11.70	0.00	-	1	1	194.14%
PTR210319C00030000	2021-02-22 3:50PM EST	30.00	6.80	0.00	0.00	0.00	-	7	1,216	0.00%
PTR210319C00035000	2021-03-02 3:54PM EST	35.00	1.45	0.00	0.00	0.00	-	230	2,298	0.00%
PTR210319C00040000	2021-03-02 9:39AM EST	40.00	0.30	0.00	0.00	0.00	-	2	1,046	12.50%
PTR210319C00045000	2021-02-25 10:55AM EST	45.00	0.10	0.00	0.00	0.00	-	2	76	25.00%
PTR210319C00050000	2021-02-25 10:14AM EST	50.00	0.10	0.00	0.00	0.00	-	4	17	50.00%

PutsforMarch 19, 2021

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
PTR210319P00015000	2021-01-25 9:30AM EST	15.00	0.05	0.00	1.60	0.00	-	4	4	321.09%
PTR210319P00017500	2021-01-25 9:30AM EST	17.50	0.05	0.00	0.10	0.00	-	4	5	153.13%
PTR210319P00022500	2021-01-29 2:09PM EST	22.50	0.20	0.00	0.20	0.00	-	20	26	115.63%
PTR210319P00025000	2021-02-16 10:47AM EST	25.00	0.10	0.00	0.00	0.00	-	4	76	50.00%
PTR210319P00030000	2021-03-01 9:30AM EST	30.00	0.15	0.00	0.00	0.00	-	25	699	25.00%
PTR210319P00035000	2021-03-02 1:28PM EST	35.00	1.10	0.00	0.00	0.00	-	201	329	1.56%
PTR210319P00040000	2021-03-02 10:17AM EST	40.00	5.00	0.00	0.00	0.00	-	2	2	0.00%
PTR210319P00045000	2021-03-01 2:46PM EST	45.00	8.70	0.00	0.00	0.00	-	2	2	0.00%