PTR - PetroChina Company Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTR190920C000450002019-08-13 12:25PM EDT45.005.202.205.300.00-395753.54%
PTR190920C000500002019-08-16 1:46PM EDT50.000.800.701.00-0.65-44.83%11516825.59%
PTR190920C000550002019-08-13 1:30PM EDT55.000.200.050.400.00-42836.13%
PTR190920C000600002019-07-25 2:05PM EDT60.000.190.004.800.00-41499.46%
PTR190920C000650002019-06-28 11:45AM EDT65.000.300.000.400.00-1056.93%
PTR190920C000700002019-06-07 11:23AM EDT70.000.800.100.750.00-1079.59%
PTR190920C000750002019-05-23 3:40PM EDT75.000.150.000.000.00-5025.00%
PTR190920C000800002019-06-07 11:23AM EDT80.001.250.000.000.00-1025.00%
PTR190920C000850002019-05-24 9:30AM EDT85.000.050.051.600.00-10126.47%
PTR190920C000900002019-06-07 11:23AM EDT90.000.050.000.500.00-20106.84%
PTR190920C000950002019-06-07 11:23AM EDT95.000.330.001.600.00-100142.87%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTR190920P000450002019-08-12 11:34AM EDT45.000.750.351.000.00-210742.73%
PTR190920P000500002019-08-08 3:23PM EDT50.002.102.254.100.00-5657.47%
PTR190920P000550002019-08-01 1:38PM EDT55.003.705.309.200.00-42251.12%
PTR190920P000600002019-07-09 11:55AM EDT60.006.609.1013.500.00-4496.92%
PTR190920P000650002019-06-20 10:00AM EDT65.009.7010.4013.500.00-10300.00%
PTR190920P000700002019-06-07 11:23AM EDT70.0014.800.000.000.00-100.00%
PTR190920P000750002019-06-07 11:23AM EDT75.0019.600.000.000.00--00.00%