U.S. markets open in 1 hour 49 minutes

PetroChina Company Limited (PTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.28-1.01 (-2.78%)
At close: 4:00PM EST

35.45 +0.17 (0.48%)
Pre-Market: 6:53AM EST

In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTR210319C000225002020-10-19 3:38PM EST22.507.1010.0010.900.00--00.00%
PTR210319C000250002021-01-13 12:53PM EST25.008.402.0511.700.00-11194.14%
PTR210319C000300002021-02-22 3:50PM EST30.006.800.000.000.00-71,2160.00%
PTR210319C000350002021-03-02 3:54PM EST35.001.450.000.000.00-2302,2980.00%
PTR210319C000400002021-03-02 9:39AM EST40.000.300.000.000.00-21,04612.50%
PTR210319C000450002021-02-25 10:55AM EST45.000.100.000.000.00-27625.00%
PTR210319C000500002021-02-25 10:14AM EST50.000.100.000.000.00-41750.00%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTR210319P000150002021-01-25 9:30AM EST15.000.050.001.600.00-44321.09%
PTR210319P000175002021-01-25 9:30AM EST17.500.050.000.100.00-45153.13%
PTR210319P000225002021-01-29 2:09PM EST22.500.200.000.200.00-2026115.63%
PTR210319P000250002021-02-16 10:47AM EST25.000.100.000.000.00-47650.00%
PTR210319P000300002021-03-01 9:30AM EST30.000.150.000.000.00-2569925.00%
PTR210319P000350002021-03-02 1:28PM EST35.001.100.000.000.00-2013291.56%
PTR210319P000400002021-03-02 10:17AM EST40.005.000.000.000.00-220.00%
PTR210319P000450002021-03-01 2:46PM EST45.008.700.000.000.00-220.00%