| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTR190517C00055000 | 2019-03-20 3:23PM EDT | 55.00 | 14.20 | 7.30 | 11.30 | 0.00 | - | 3 | 3 | 95.53% |
| PTR190517C00060000 | 2019-03-28 9:43AM EDT | 60.00 | 5.92 | 4.20 | 5.10 | 0.00 | - | 1 | 4 | 41.80% |
| PTR190517C00070000 | 2019-04-16 3:50PM EDT | 70.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 2 | 72 | 25.10% |
| PTR190517C00075000 | 2019-04-16 3:52PM EDT | 75.00 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 54.30% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTR190517P00060000 | 2019-04-25 1:39PM EDT | 60.00 | 0.35 | 0.20 | 0.35 | +0.05 | +16.67% | 11 | 462 | 26.32% |
| PTR190517P00065000 | 2019-04-25 3:55PM EDT | 65.00 | 1.80 | 1.70 | 2.10 | +0.05 | +2.86% | 2 | 125 | 24.37% |