PTR - PetroChina Company Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTR190719C000500002019-06-21 1:12PM EDT50.006.305.807.200.00-2060.21%
PTR190719C000550002019-06-20 3:44PM EDT55.002.651.052.450.00-6641.41%
PTR190719C000600002019-06-24 3:59PM EDT60.000.250.200.600.00-128737.60%
PTR190719C000650002019-06-21 9:30AM EDT65.000.300.000.750.00-5250.10%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTR190719P000500002019-06-14 3:47PM EDT50.000.550.000.500.00-2040.72%
PTR190719P000550002019-06-25 2:38PM EDT55.001.250.801.25+0.25+25.00%2024.17%