| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTR190719C00050000 | 2019-06-21 1:12PM EDT | 50.00 | 6.30 | 5.80 | 7.20 | 0.00 | - | 2 | 0 | 60.21% |
| PTR190719C00055000 | 2019-06-20 3:44PM EDT | 55.00 | 2.65 | 1.05 | 2.45 | 0.00 | - | 6 | 6 | 41.41% |
| PTR190719C00060000 | 2019-06-24 3:59PM EDT | 60.00 | 0.25 | 0.20 | 0.60 | 0.00 | - | 128 | 7 | 37.60% |
| PTR190719C00065000 | 2019-06-21 9:30AM EDT | 65.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 5 | 2 | 50.10% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTR190719P00050000 | 2019-06-14 3:47PM EDT | 50.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | 2 | 0 | 40.72% |
| PTR190719P00055000 | 2019-06-25 2:38PM EDT | 55.00 | 1.25 | 0.80 | 1.25 | +0.25 | +25.00% | 2 | 0 | 24.17% |