PTR - PetroChina Company Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTR190517C000550002019-03-20 3:23PM EDT55.0014.207.3011.300.00-3395.53%
PTR190517C000600002019-03-28 9:43AM EDT60.005.924.205.100.00-1441.80%
PTR190517C000700002019-04-16 3:50PM EDT70.000.300.050.150.00-27225.10%
PTR190517C000750002019-04-16 3:52PM EDT75.000.050.001.150.00-1354.30%
PutsforMay 17, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTR190517P000600002019-04-25 1:39PM EDT60.000.350.200.35+0.05+16.67%1146226.32%
PTR190517P000650002019-04-25 3:55PM EDT65.001.801.702.10+0.05+2.86%212524.37%