PTR - PetroChina Company Limited

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTR191220C000400002019-11-18 12:05AM EST40.007.544.807.200.00--1107.81%
PTR191220C000450002019-12-03 10:41AM EST45.001.101.301.800.00-23537.84%
PTR191220C000500002019-12-06 12:15PM EST50.000.050.000.30-0.10-66.67%298643.36%
PTR191220C000550002019-11-05 11:27AM EST55.000.400.002.200.00-2181109.86%
PTR191220C000600002019-10-29 1:19PM EST60.000.130.000.200.00-14377.34%
PTR191220C000650002019-11-14 1:23PM EST65.000.150.000.250.00-11899.22%
PTR191220C000700002019-06-07 10:23AM EST70.002.250.000.550.00--0133.40%
PTR191220C000750002019-06-07 10:23AM EST75.001.600.050.750.00--0161.33%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTR191220P000400002019-12-03 3:47PM EST40.000.050.000.450.00-31457.42%
PTR191220P000450002019-12-05 10:51AM EST45.000.650.300.550.00-45027.34%
PTR191220P000500002019-12-02 11:14AM EST50.004.283.205.000.00-133367.29%
PTR191220P000550002019-11-18 3:41PM EST55.008.206.8011.500.00-1051.56%
PTR191220P000600002019-10-04 9:48AM EST60.0011.008.500.000.00-4000.00%
PTR191220P000650002019-09-13 9:32AM EST65.0012.4010.9015.500.00-100.00%
PTR191220P000700002019-06-07 10:23AM EST70.009.200.000.000.00-1500.00%