U.S. markets closed

PetroChina Company Limited (PTR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.09-0.35 (-0.99%)
At close: 4:00PM EDT

35.09 0.00 (0.00%)
After hours: 4:42PM EDT

In The Money
Show:ListStraddle
Strike:35.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTR210521C000350002021-04-21 1:27PM EDT2021-05-211.201.002.15-0.30-20.00%3852.54%
PTR210618C000350002021-04-21 12:21PM EDT2021-06-181.801.501.80-0.10-5.26%822631.49%
PTR210917C000350002021-04-09 1:08PM EDT2021-09-172.550.105.000.00-214255.76%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTR210521P000350002021-04-21 12:53PM EDT2021-05-211.200.801.25+0.32+36.36%21232.32%
PTR210618P000350002021-04-20 3:57PM EDT2021-06-182.111.902.700.00-111749.32%
PTR210917P000350002021-03-22 3:53PM EDT2021-09-173.401.504.900.00-3018355.66%