Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Proterra Inc. (PTRA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.57-0.20 (-2.05%)
At close: 4:00PM EDT
9.57 0.00 (0.00%)
After hours: 07:05PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTRA211119C000025002021-08-25 5:27PM EDT2.508.107.507.700.00-24472.66%
PTRA211119C000050002021-10-18 1:53PM EDT5.004.614.404.70+0.43+10.29%1257161.33%
PTRA211119C000075002021-10-18 2:32PM EDT7.502.302.252.40-0.40-14.81%10169395.31%
PTRA211119C000100002021-10-18 3:54PM EDT10.000.910.900.95-0.26-22.22%5574,73297.85%
PTRA211119C000125002021-10-18 3:47PM EDT12.500.350.300.40-0.11-23.91%9054,876103.32%
PTRA211119C000150002021-10-18 3:56PM EDT15.000.110.100.15-0.10-47.62%3465,580105.47%
PTRA211119C000175002021-10-18 3:24PM EDT17.500.050.050.10-0.07-58.33%6813,020117.58%
PTRA211119C000200002021-10-18 3:22PM EDT20.000.040.000.05-0.01-20.00%485,299114.84%
PTRA211119C000225002021-10-08 9:35AM EDT22.500.060.000.100.00-1901,316143.75%
PTRA211119C000250002021-10-18 3:21PM EDT25.000.030.000.05-0.02-40.00%71,130142.19%
PTRA211119C000300002021-10-15 12:12PM EDT30.000.020.000.05-0.03-60.00%34,006164.06%
PTRA211119C000350002021-09-28 3:59PM EDT35.000.050.000.050.00-11897181.25%
PTRA211119C000400002021-09-29 9:30AM EDT40.000.050.000.200.00-565236.72%
PutsforNovember 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PTRA211119P000025002021-08-25 5:27PM EDT2.500.05-0.400.00--5425.78%
PTRA211119P000050002021-10-18 10:53AM EDT5.000.050.000.05+0.02+66.67%27270114.06%
PTRA211119P000075002021-10-18 3:07PM EDT7.500.290.250.30-0.02-6.45%4882,03598.24%
PTRA211119P000100002021-10-18 3:49PM EDT10.001.401.351.450.00-3912,589101.76%
PTRA211119P000125002021-10-18 2:33PM EDT12.503.383.203.50+0.11+3.36%30811111.13%
PTRA211119P000150002021-10-15 3:00PM EDT15.005.405.505.70-0.14-2.53%37567114.06%
PTRA211119P000175002021-10-15 12:58PM EDT17.507.757.908.20-0.01-0.13%12211129.30%
PTRA211119P000200002021-10-13 11:42AM EDT20.0010.6010.4010.600.00-1400135.16%
PTRA211119P000225002021-09-28 1:43PM EDT22.5012.0012.9013.100.00-1115151.56%
PTRA211119P000250002021-09-07 10:45AM EDT25.0015.1515.6015.900.00-2231223.05%
PTRA211119P000300002021-09-30 12:58PM EDT30.0020.1020.4020.600.00-173189.06%
PTRA211119P000350002021-10-12 11:16AM EDT35.0025.9025.4025.600.00-147208.59%
PTRA211119P000400002021-08-25 5:27PM EDT40.0029.4029.4030.400.00-110.00%
Advertisement
Advertisement