NasdaqGS - Nasdaq Real Time Price • USD
Pactiv Evergreen Inc. (PTVE)
As of 9:30 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE240517C00010000 | 1/29/2024 7:57 PM | 2024-05-17 | 5.00 | 3.30 | 6.10 | 0.00 | 0.00% | 1 | 1 | 232.62% |
| PTVE240816C00010000 | 4/23/2024 2:11 PM | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| PTVE241115C00010000 | 4/4/2024 7:10 PM | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PTVE240517P00010000 | 3/6/2024 6:46 PM | 2024-05-17 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 3 | 14 | 126.17% |
Related Tickers
GEF Greif, Inc.
61.90
-0.72%
MYE Myers Industries, Inc.
22.01
-0.05%
REYN Reynolds Consumer Products Inc.
28.69
-0.07%
SEE Sealed Air Corporation
31.63
-0.28%
PACK Ranpak Holdings Corp.
7.15
-3.28%
SLGN Silgan Holdings Inc.
47.32
+0.19%
GPK Graphic Packaging Holding Company
27.31
-0.37%
BERY Berry Global Group, Inc.
56.76
-0.27%
SON Sonoco Products Company
56.61
+0.86%
TRS TriMas Corporation
26.00
-1.07%