Advertisement
Advertisement
Pono Capital Two, Inc. (PTWOU)
NasdaqGM - NasdaqGM Delayed Price. Currency in USD
Follow
At close: 09:30AM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| Jan 26, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 400 |
| Jan 25, 2023 | 10.35 | 10.35 | 10.27 | 10.27 | 10.27 | 2,400 |
| Jan 24, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Jan 23, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | - |
| Jan 20, 2023 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 400 |
| Jan 19, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | - |
| Jan 18, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 100 |
| Jan 17, 2023 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 300 |
| Jan 13, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jan 12, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jan 11, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jan 10, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jan 09, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jan 06, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jan 05, 2023 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Jan 04, 2023 | 10.54 | 10.54 | 10.53 | 10.54 | 10.54 | 700 |
| Jan 03, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 100 |
| Dec 30, 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| Dec 29, 2022 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | 100 |
| Dec 28, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Dec 27, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Dec 23, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Dec 22, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Dec 21, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Dec 20, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Dec 19, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Dec 16, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Dec 15, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 300 |
| Dec 14, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - |
| Dec 13, 2022 | 10.30 | 10.30 | 10.29 | 10.30 | 10.30 | 700 |
| Dec 12, 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 500 |
| Dec 09, 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 500 |
| Dec 08, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Dec 07, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | - |
| Dec 06, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 100 |
| Dec 05, 2022 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Dec 02, 2022 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Dec 01, 2022 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Nov 30, 2022 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| Nov 29, 2022 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 200 |
| Nov 28, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 1,800 |
| Nov 25, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Nov 23, 2022 | 10.10 | 10.10 | 10.08 | 10.10 | 10.10 | 8,300 |
| Nov 22, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 300 |
| Nov 21, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Nov 18, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Nov 17, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 200 |
| Nov 16, 2022 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | - |
| Nov 15, 2022 | 10.58 | 10.58 | 10.11 | 10.11 | 10.11 | 3,800 |
| Nov 14, 2022 | 10.06 | 10.12 | 10.06 | 10.12 | 10.12 | 400 |
| Nov 11, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Nov 10, 2022 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 100 |
| Nov 09, 2022 | 10.09 | 10.09 | 10.07 | 10.07 | 10.07 | 400 |
| Nov 08, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Nov 07, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Nov 04, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Nov 03, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 900 |
| Nov 02, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 1,900 |
| Nov 01, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 700 |
| Oct 31, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Oct 28, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Oct 27, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Oct 26, 2022 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 500 |
| Oct 25, 2022 | 10.11 | 10.20 | 10.11 | 10.15 | 10.15 | 2,600 |
| Oct 24, 2022 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Oct 21, 2022 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | 4,200 |
| Oct 20, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 1,000 |
| Oct 19, 2022 | 10.05 | 10.09 | 10.04 | 10.07 | 10.07 | 12,400 |
| Oct 18, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 100 |
| Oct 17, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Oct 14, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | - |
| Oct 13, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 11,400 |
| Oct 12, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | - |
| Oct 11, 2022 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | 15,400 |
| Oct 10, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Oct 07, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 600 |
| Oct 06, 2022 | 10.06 | 10.06 | 10.04 | 10.06 | 10.06 | 8,400 |
| Oct 05, 2022 | 10.63 | 10.63 | 10.17 | 10.17 | 10.17 | 3,500 |
| Oct 04, 2022 | 10.10 | 10.17 | 10.10 | 10.17 | 10.17 | 5,000 |
| Oct 03, 2022 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| Sep 30, 2022 | 10.10 | 10.13 | 10.09 | 10.13 | 10.13 | 600 |
| Sep 29, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | - |
| Sep 28, 2022 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 10,000 |
| Sep 27, 2022 | 10.08 | 10.08 | 10.03 | 10.05 | 10.05 | 126,800 |
| Sep 26, 2022 | 10.02 | 10.05 | 10.01 | 10.02 | 10.02 | 186,600 |
| Sep 23, 2022 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | 7,800 |
| Sep 22, 2022 | 10.01 | 10.02 | 10.00 | 10.02 | 10.02 | 15,800 |
| Sep 21, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2,800 |
| Sep 20, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Sep 19, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | - |
| Sep 16, 2022 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 157,900 |
| Sep 15, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 14, 2022 | 10.00 | 10.01 | 9.99 | 10.00 | 10.00 | 500,000 |
| Sep 13, 2022 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| Sep 12, 2022 | 10.00 | 10.01 | 10.00 | 10.00 | 10.00 | 586,300 |
| Sep 09, 2022 | 10.02 | 10.02 | 10.00 | 10.00 | 10.00 | 28,300 |
| Sep 08, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 2,100 |
| Sep 07, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | - |
| Sep 06, 2022 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 7,300 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
