Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Pono Capital Two, Inc. (PTWOU)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
10.260.00 (0.00%)
At close: 09:30AM EST
Advertisement
Advertisement
Time Period:
Jan 28, 2022 - Jan 28, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202310.2610.2610.2610.2610.26-
Jan 26, 202310.2610.2610.2610.2610.26400
Jan 25, 202310.3510.3510.2710.2710.272,400
Jan 24, 202310.3610.3610.3610.3610.36-
Jan 23, 202310.3610.3610.3610.3610.36-
Jan 20, 202310.3610.3610.3610.3610.36400
Jan 19, 202310.2710.2710.2710.2710.27-
Jan 18, 202310.2710.2710.2710.2710.27100
Jan 17, 202310.2210.2210.2210.2210.22300
Jan 13, 202310.5410.5410.5410.5410.54-
Jan 12, 202310.5410.5410.5410.5410.54-
Jan 11, 202310.5410.5410.5410.5410.54-
Jan 10, 202310.5410.5410.5410.5410.54-
Jan 09, 202310.5410.5410.5410.5410.54-
Jan 06, 202310.5410.5410.5410.5410.54-
Jan 05, 202310.5410.5410.5410.5410.54-
Jan 04, 202310.5410.5410.5310.5410.54700
Jan 03, 202310.2410.2410.2410.2410.24100
Dec 30, 202210.5510.5510.5510.5510.55-
Dec 29, 202210.5510.5510.5510.5510.55100
Dec 28, 202210.3010.3010.3010.3010.30-
Dec 27, 202210.3010.3010.3010.3010.30-
Dec 23, 202210.3010.3010.3010.3010.30-
Dec 22, 202210.3010.3010.3010.3010.30-
Dec 21, 202210.3010.3010.3010.3010.30-
Dec 20, 202210.3010.3010.3010.3010.30-
Dec 19, 202210.3010.3010.3010.3010.30-
Dec 16, 202210.3010.3010.3010.3010.30-
Dec 15, 202210.3010.3010.3010.3010.30300
Dec 14, 202210.3010.3010.3010.3010.30-
Dec 13, 202210.3010.3010.2910.3010.30700
Dec 12, 202210.3310.3310.3310.3310.33500
Dec 09, 202210.3310.3310.3310.3310.33500
Dec 08, 202210.0910.0910.0910.0910.09-
Dec 07, 202210.0910.0910.0910.0910.09-
Dec 06, 202210.0910.0910.0910.0910.09100
Dec 05, 202210.5410.5410.5410.5410.54-
Dec 02, 202210.5410.5410.5410.5410.54-
Dec 01, 202210.5410.5410.5410.5410.54-
Nov 30, 202210.5410.5410.5410.5410.54-
Nov 29, 202210.5410.5410.5410.5410.54200
Nov 28, 202210.1110.1110.1110.1110.111,800
Nov 25, 202210.1010.1010.1010.1010.10-
Nov 23, 202210.1010.1010.0810.1010.108,300
Nov 22, 202210.0810.0810.0810.0810.08300
Nov 21, 202210.1310.1310.1310.1310.13-
Nov 18, 202210.1310.1310.1310.1310.13-
Nov 17, 202210.1310.1310.1310.1310.13200
Nov 16, 202210.1110.1110.1110.1110.11-
Nov 15, 202210.5810.5810.1110.1110.113,800
Nov 14, 202210.0610.1210.0610.1210.12400
Nov 11, 202210.0610.0610.0610.0610.06-
Nov 10, 202210.0610.0610.0610.0610.06100
Nov 09, 202210.0910.0910.0710.0710.07400
Nov 08, 202210.0810.0810.0810.0810.08-
Nov 07, 202210.0810.0810.0810.0810.08-
Nov 04, 202210.0810.0810.0810.0810.08-
Nov 03, 202210.0810.0810.0810.0810.08900
Nov 02, 202210.0810.0810.0810.0810.081,900
Nov 01, 202210.0810.0810.0810.0810.08700
Oct 31, 202210.1510.1510.1510.1510.15-
Oct 28, 202210.1510.1510.1510.1510.15-
Oct 27, 202210.1510.1510.1510.1510.15-
Oct 26, 202210.1510.1510.1510.1510.15500
Oct 25, 202210.1110.2010.1110.1510.152,600
Oct 24, 202210.1010.1010.1010.1010.10-
Oct 21, 202210.0810.1010.0810.1010.104,200
Oct 20, 202210.0710.0710.0710.0710.071,000
Oct 19, 202210.0510.0910.0410.0710.0712,400
Oct 18, 202210.0510.0510.0510.0510.05100
Oct 17, 202210.0710.0710.0710.0710.07-
Oct 14, 202210.0710.0710.0710.0710.07-
Oct 13, 202210.0710.0710.0710.0710.0711,400
Oct 12, 202210.0510.0510.0510.0510.05-
Oct 11, 202210.0610.0610.0410.0510.0515,400
Oct 10, 202210.0810.0810.0810.0810.08-
Oct 07, 202210.0810.0810.0810.0810.08600
Oct 06, 202210.0610.0610.0410.0610.068,400
Oct 05, 202210.6310.6310.1710.1710.173,500
Oct 04, 202210.1010.1710.1010.1710.175,000
Oct 03, 202210.1310.1310.1310.1310.13-
Sep 30, 202210.1010.1310.0910.1310.13600
Sep 29, 202210.1610.1610.1610.1610.16-
Sep 28, 202210.1610.1610.1610.1610.1610,000
Sep 27, 202210.0810.0810.0310.0510.05126,800
Sep 26, 202210.0210.0510.0110.0210.02186,600
Sep 23, 202210.0110.0210.0010.0210.027,800
Sep 22, 202210.0110.0210.0010.0210.0215,800
Sep 21, 202210.0210.0210.0210.0210.022,800
Sep 20, 202210.0310.0310.0310.0310.03-
Sep 19, 202210.0310.0310.0310.0310.03-
Sep 16, 202210.0310.0310.0310.0310.03157,900
Sep 15, 202210.0010.0010.0010.0010.00-
Sep 14, 202210.0010.019.9910.0010.00500,000
Sep 13, 202210.0010.0010.0010.0010.00-
Sep 12, 202210.0010.0110.0010.0010.00586,300
Sep 09, 202210.0210.0210.0010.0010.0028,300
Sep 08, 202210.0210.0210.0210.0210.022,100
Sep 07, 202210.0210.0210.0210.0210.02-
Sep 06, 202210.0210.0210.0210.0210.027,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement