Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PubMatic, Inc. (PUBM)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
22.93+0.55 (+2.46%)
At close: 04:00PM EDT
23.10 +0.17 (+0.74%)
After hours: 07:17PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PUBM220819C000025002022-07-21 11:01AM EDT2.5014.5420.0020.800.00--11,082.81%
PUBM220819C000050002022-08-10 9:48AM EDT5.0016.6017.6018.30-0.30-1.78%12437.50%
PUBM220819C000100002022-08-08 2:56PM EDT10.007.7212.6013.100.00--15346.88%
PUBM220819C000125002022-08-09 9:39AM EDT12.507.6010.1010.600.00-121264.06%
PUBM220819C000150002022-08-11 11:44AM EDT15.008.007.608.20+0.97+13.80%5234219.92%
PUBM220819C000175002022-08-11 11:29AM EDT17.505.455.205.60+0.85+18.48%172,067136.72%
PUBM220819C000200002022-08-11 12:24PM EDT20.002.302.853.20-0.05-2.13%391,51369.53%
PUBM220819C000225002022-08-11 1:51PM EDT22.500.951.001.20+0.10+11.76%4954264.75%
PUBM220819C000250002022-08-11 2:39PM EDT25.000.220.150.25-0.03-12.00%20792561.52%
PUBM220819C000300002022-08-11 12:52PM EDT30.000.040.000.10-0.01-20.00%1634099.22%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PUBM220819P000075002022-08-08 9:31AM EDT7.500.050.000.350.00--19457.03%
PUBM220819P000100002022-08-09 10:51AM EDT10.000.010.000.300.00-193338.28%
PUBM220819P000125002022-08-11 10:31AM EDT12.500.010.000.05-0.04-80.00%3364189.06%
PUBM220819P000150002022-08-11 12:16PM EDT15.000.060.000.05-0.04-40.00%32,593137.50%
PUBM220819P000175002022-08-11 10:07AM EDT17.500.050.000.10-0.05-50.00%2758104.69%
PUBM220819P000200002022-08-11 1:14PM EDT20.000.190.150.25-0.21-52.50%1091,05786.33%
PUBM220819P000225002022-08-11 1:14PM EDT22.500.880.700.80-0.52-37.14%733370.80%
PUBM220819P000250002022-08-11 10:39AM EDT25.001.802.252.50-1.50-45.45%12272.46%
PUBM220819P000300002022-07-14 9:59AM EDT30.0014.387.007.400.00--1119.53%
PUBM220819P000350002022-07-13 10:06AM EDT35.0019.4012.0012.500.00--0180.08%
Advertisement
Advertisement