NasdaqGM - Delayed Quote • USD
PubMatic, Inc. (PUBM)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 4:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517C00025000 | 4/24/2024 6:09 PM | 2024-05-17 | 1.25 | 1.20 | 1.30 | 0.10 | 8.70% | 57 | 876 | 81.54% |
| PUBM240621C00025000 | 4/24/2024 7:13 PM | 2024-06-21 | 1.65 | 1.60 | 1.70 | 0.21 | 14.58% | 5 | 9 | 62.31% |
| PUBM240719C00025000 | 4/23/2024 7:52 PM | 2024-07-19 | 1.65 | 1.90 | 2.00 | 0.00 | 0.00% | 4 | 696 | 57.86% |
| PUBM241018C00025000 | 4/23/2024 2:04 PM | 2024-10-18 | 2.78 | 3.00 | 3.20 | 0.00 | 0.00% | 1 | 59 | 58.11% |
| PUBM250117C00025000 | 4/17/2024 3:58 PM | 2025-01-17 | 3.29 | 3.90 | 4.00 | 0.00 | 0.00% | 48 | 175 | 57.89% |
| PUBM250417C00025000 | 4/19/2024 7:28 PM | 2025-04-17 | 3.64 | 4.60 | 4.80 | 0.00 | 0.00% | 11 | 94 | 58.30% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PUBM240517P00025000 | 4/24/2024 7:01 PM | 2024-05-17 | 2.80 | 2.75 | 2.85 | -1.30 | -31.71% | 23 | 14 | 76.66% |
| PUBM240719P00025000 | 4/24/2024 6:29 PM | 2024-07-19 | 3.30 | 3.20 | 3.40 | -1.00 | -23.26% | 12 | 209 | 50.98% |
| PUBM241018P00025000 | 4/22/2024 1:49 PM | 2024-10-18 | 5.00 | 4.00 | 4.20 | 0.00 | 0.00% | 20 | 30 | 49.46% |
| PUBM250117P00025000 | 3/21/2024 3:20 PM | 2025-01-17 | 4.70 | 5.50 | 5.80 | 0.00 | 0.00% | 7 | 15 | 58.42% |
| PUBM250417P00025000 | 4/19/2024 4:21 PM | 2025-04-17 | 5.95 | 5.00 | 5.30 | 0.00 | 0.00% | 5 | 21 | 46.73% |
Related Tickers
TTD The Trade Desk, Inc.
83.79
+3.36%
APPS Digital Turbine, Inc.
1.9200
-1.03%
DDOG Datadog, Inc.
127.07
+0.50%
HUBS HubSpot, Inc.
651.74
-0.01%
PAYC Paycom Software, Inc.
187.91
-0.10%
FSLY Fastly, Inc.
12.83
-0.47%
BILL BILL Holdings, Inc.
61.41
+0.24%
FROG JFrog Ltd.
39.83
+1.68%
APP AppLovin Corporation
69.70
-2.09%
MNDY monday.com Ltd.
187.25
+1.33%