NasdaqGM - Nasdaq Real Time Price USD

PubMatic, Inc. (PUBM)

23.34 +0.50 (+2.19%)
At close: 4:00 PM EDT
23.34 0.00 (0.00%)
After hours: 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PUBM240719C00005000 11/30/2023 2:40 PM 2024-07-19 12.00 11.00 13.30 0.00 0.00% 1 2 0.00%
PUBM250117C00005000 3/20/2024 6:52 PM 2025-01-17 18.70 16.20 18.40 0.00 0.00% 1 34 88.28%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
PUBM250117P00005000 11/2/2023 2:17 PM 2025-01-17 0.28 0.05 0.00 0.00 0.00% 20 9 78.13%

Related Tickers

TTD The Trade Desk, Inc.
83.79
+3.36%
 
APPS Digital Turbine, Inc.
1.9200
-1.03%
 
DDOG Datadog, Inc.
127.07
+0.50%
 
HUBS HubSpot, Inc.
651.46
-0.05%
 
PAYC Paycom Software, Inc.
188.05
-0.02%
 
FSLY Fastly, Inc.
12.82
-0.54%
 
BILL BILL Holdings, Inc.
61.40
+0.23%
 
FROG JFrog Ltd.
39.83
+1.68%
 
APP AppLovin Corporation
69.70
-2.09%
 
MNDY monday.com Ltd.
187.25
+1.33%