U.S. markets open in 8 hours 55 minutes

PGIM Strategic Bond Fund- Class A (PUCAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.36+0.02 (+0.19%)
At close: 8:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Mar 02, 202110.3610.3610.3610.3610.36-
Mar 01, 202110.3410.3410.3410.3410.34-
Feb 26, 202110.3210.3210.3210.3210.32-
Feb 25, 202110.3010.3010.3010.3010.30-
Feb 24, 202110.4010.4010.4010.4010.40-
Feb 23, 202110.4110.4110.4110.4110.41-
Feb 22, 202110.4010.4010.4010.4010.40-
Feb 19, 202110.4310.4310.4310.4310.43-
Feb 18, 202110.4510.4510.4510.4510.45-
Feb 17, 202110.4610.4610.4610.4610.46-
Feb 16, 202110.4610.4610.4610.4610.46-
Feb 12, 202110.5010.5010.5010.5010.50-
Feb 11, 202110.5310.5310.5310.5310.53-
Feb 10, 202110.5310.5310.5310.5310.53-
Feb 09, 202110.5110.5110.5110.5110.51-
Feb 08, 202110.5110.5110.5110.5110.51-
Feb 05, 202110.5110.5110.5110.5110.51-
Feb 04, 202110.5110.5110.5110.5110.51-
Feb 03, 202110.5110.5110.5110.5110.51-
Feb 02, 202110.5110.5110.5110.5110.51-
Feb 01, 202110.5010.5010.5010.5010.50-
Jan 29, 202110.4910.4910.4910.4910.49-
Jan 29, 20210.031 Dividend
Jan 28, 202110.5010.5010.5010.5010.47-
Jan 27, 202110.5110.5110.5110.5110.48-
Jan 26, 202110.5210.5210.5210.5210.49-
Jan 25, 202110.5110.5110.5110.5110.48-
Jan 22, 202110.5010.5010.5010.5010.47-
Jan 21, 202110.5110.5110.5110.5110.48-
Jan 20, 202110.5110.5110.5110.5110.48-
Jan 19, 202110.5010.5010.5010.5010.47-
Jan 15, 202110.4910.4910.4910.4910.46-
Jan 14, 202110.4910.4910.4910.4910.46-
Jan 13, 202110.4910.4910.4910.4910.46-
Jan 12, 202110.4710.4710.4710.4710.44-
Jan 11, 202110.4710.4710.4710.4710.44-
Jan 08, 202110.4810.4810.4810.4810.45-
Jan 07, 202110.4910.4910.4910.4910.46-
Jan 06, 202110.5010.5010.5010.5010.47-
Jan 05, 202110.5310.5310.5310.5310.50-
Jan 04, 202110.5510.5510.5510.5510.52-
Dec 31, 202010.5510.5510.5510.5510.52-
Dec 31, 20200.032 Dividend
Dec 30, 202010.5410.5410.5410.5410.48-
Dec 30, 2020 Dividend
Dec 29, 202010.6310.6310.6310.6310.57-
Dec 28, 202010.6210.6210.6210.6210.56-
Dec 24, 202010.6110.6110.6110.6110.55-
Dec 23, 202010.6010.6010.6010.6010.54-
Dec 22, 202010.5910.5910.5910.5910.53-
Dec 21, 202010.5810.5810.5810.5810.52-
Dec 18, 202010.6010.6010.6010.6010.54-
Dec 17, 202010.6010.6010.6010.6010.54-
Dec 16, 202010.6010.6010.6010.6010.54-
Dec 15, 202010.5910.5910.5910.5910.53-
Dec 14, 202010.5910.5910.5910.5910.53-
Dec 11, 202010.5910.5910.5910.5910.53-
Dec 10, 202010.5810.5810.5810.5810.52-
Dec 09, 202010.5710.5710.5710.5710.51-
Dec 08, 202010.5810.5810.5810.5810.52-
Dec 07, 202010.5810.5810.5810.5810.52-
Dec 04, 202010.5610.5610.5610.5610.50-
Dec 03, 202010.5810.5810.5810.5810.52-
Dec 02, 202010.5510.5510.5510.5510.49-
Dec 01, 202010.5510.5510.5510.5510.49-
Nov 30, 202010.5510.5510.5510.5510.49-
Nov 30, 20200.032 Dividend
Nov 27, 202010.5510.5510.5510.5510.46-
Nov 25, 202010.5310.5310.5310.5310.44-
Nov 24, 202010.5310.5310.5310.5310.44-
Nov 23, 202010.5110.5110.5110.5110.42-
Nov 20, 202010.5110.5110.5110.5110.42-
Nov 19, 202010.5010.5010.5010.5010.41-
Nov 18, 202010.4910.4910.4910.4910.40-
Nov 17, 202010.4810.4810.4810.4810.39-
Nov 16, 202010.4710.4710.4710.4710.38-
Nov 13, 202010.4410.4410.4410.4410.35-
Nov 12, 202010.4410.4410.4410.4410.35-
Nov 11, 202010.4310.4310.4310.4310.34-
Nov 10, 202010.4210.4210.4210.4210.33-
Nov 09, 202010.4310.4310.4310.4310.34-
Nov 06, 202010.3810.3810.3810.3810.29-
Nov 05, 202010.3910.3910.3910.3910.30-
Nov 04, 202010.3410.3410.3410.3410.25-
Nov 03, 202010.2610.2610.2610.2610.17-
Nov 02, 202010.2410.2410.2410.2410.15-
Oct 30, 202010.2210.2210.2210.2210.13-
Oct 30, 20200.033 Dividend
Oct 29, 202010.2410.2410.2410.2410.12-
Oct 28, 202010.2710.2710.2710.2710.14-
Oct 27, 202010.3110.3110.3110.3110.18-
Oct 26, 202010.3110.3110.3110.3110.18-
Oct 23, 202010.3110.3110.3110.3110.18-
Oct 22, 202010.3010.3010.3010.3010.17-
Oct 21, 202010.3110.3110.3110.3110.18-
Oct 20, 202010.3210.3210.3210.3210.19-
Oct 19, 202010.3310.3310.3310.3310.20-
Oct 16, 202010.3410.3410.3410.3410.21-
Oct 15, 202010.3310.3310.3310.3310.20-
Oct 14, 202010.3610.3610.3610.3610.23-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...