PUCAX - PGIM Strategic Bond Fund- Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 2023------
May 30, 20238.288.288.288.288.28-
May 26, 20238.248.248.248.248.24-
May 25, 20238.248.248.248.248.24-
May 24, 20238.278.278.278.278.27-
May 23, 20238.308.308.308.308.30-
May 22, 20238.298.298.298.298.29-
May 19, 20238.298.298.298.298.29-
May 18, 20238.318.318.318.318.31-
May 17, 20238.348.348.348.348.34-
May 16, 20238.358.358.358.358.35-
May 15, 20238.368.368.368.368.36-
May 12, 20238.378.378.378.378.37-
May 11, 20238.398.398.398.398.39-
May 10, 20238.398.398.398.398.39-
May 09, 20238.368.368.368.368.36-
May 08, 20238.378.378.378.378.37-
May 05, 20238.398.398.398.398.39-
May 04, 20238.428.428.428.428.42-
May 03, 20238.418.418.418.418.41-
May 02, 20238.398.398.398.398.39-
May 01, 20238.358.358.358.358.35-
Apr 28, 20238.388.388.388.388.38-
Apr 27, 20238.358.358.358.358.35-
Apr 26, 20238.378.378.378.378.37-
Apr 25, 20238.398.398.398.398.39-
Apr 24, 20238.358.358.358.358.35-
Apr 21, 20238.358.358.358.358.35-
Apr 20, 20238.368.368.368.368.36-
Apr 19, 20238.348.348.348.348.34-
Apr 18, 20238.358.358.358.358.35-
Apr 17, 20238.358.358.358.358.35-
Apr 14, 20238.378.378.378.378.37-
Apr 13, 20238.408.408.408.408.40-
Apr 12, 20238.408.408.408.408.40-
Apr 11, 20238.388.388.388.388.38-
Apr 10, 20238.388.388.388.388.38-
Apr 06, 20238.428.428.428.428.42-
Apr 05, 20238.438.438.438.438.43-
Apr 04, 20238.428.428.428.428.42-
Apr 03, 20238.398.398.398.398.39-
Mar 31, 20238.368.368.368.368.36-
Mar 31, 20230.048 Dividend
Mar 30, 20238.348.348.348.348.29-
Mar 29, 20238.338.338.338.338.28-
Mar 28, 20238.328.328.328.328.27-
Mar 27, 20238.338.338.338.338.28-
Mar 24, 20238.388.388.388.388.33-
Mar 23, 20238.388.388.388.388.33-
Mar 22, 20238.358.358.358.358.30-
Mar 21, 20238.308.308.308.308.25-
Mar 20, 20238.328.328.328.328.27-
Mar 17, 20238.378.378.378.378.32-
Mar 16, 20238.328.328.328.328.27-
Mar 15, 20238.378.378.378.378.32-
Mar 14, 20238.358.358.358.358.30-
Mar 13, 20238.378.378.378.378.32-
Mar 10, 20238.388.388.388.388.33-
Mar 09, 20238.328.328.328.328.27-
Mar 08, 20238.308.308.308.308.25-
Mar 07, 20238.328.328.328.328.27-
Mar 06, 20238.338.338.338.338.28-
Mar 03, 20238.328.328.328.328.27-
Mar 02, 20238.298.298.298.298.24-
Mar 01, 20238.328.328.328.328.27-
Feb 28, 20238.348.348.348.348.29-
Feb 28, 20230.046 Dividend
Feb 27, 20238.348.348.348.348.25-
Feb 24, 20238.338.338.338.338.24-
Feb 23, 20238.378.378.378.378.28-
Feb 22, 20238.358.358.358.358.26-
Feb 21, 20238.348.348.348.348.25-
Feb 17, 20238.408.408.408.408.31-
Feb 16, 20238.408.408.408.408.31-
Feb 15, 20238.428.428.428.428.33-
Feb 14, 20238.438.438.438.438.34-
Feb 13, 20238.468.468.468.468.36-
Feb 10, 20238.458.458.458.458.36-
Feb 09, 20238.488.488.488.488.38-
Feb 08, 20238.498.498.498.498.39-
Feb 07, 20238.488.488.488.488.38-
Feb 06, 20238.508.508.508.508.40-
Feb 03, 20238.558.558.558.558.45-
Feb 02, 20238.608.608.608.608.50-
Feb 01, 20238.588.588.588.588.48-
Jan 31, 20238.538.538.538.538.43-
Jan 31, 20230.045 Dividend
Jan 30, 20238.538.538.538.538.39-
Jan 27, 20238.558.558.558.558.41-
Jan 26, 20238.558.558.558.558.41-
Jan 25, 20238.578.578.578.578.43-
Jan 24, 20238.568.568.568.568.42-
Jan 23, 20238.548.548.548.548.40-
Jan 20, 20238.568.568.568.568.42-
Jan 19, 20238.588.588.588.588.44-
Jan 18, 20238.598.598.598.598.45-
Jan 17, 20238.538.538.538.538.39-
Jan 13, 20238.538.538.538.538.39-
Jan 12, 20238.558.558.558.558.41-
Jan 11, 20238.518.518.518.518.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...