Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Goal Acquisitions Corp. (PUCK)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
9.82+0.01 (+0.10%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 20229.819.829.819.819.81203,300
Jun 23, 20229.809.839.809.839.83115,100
Jun 22, 20229.809.809.809.809.80400
Jun 21, 20229.819.819.819.819.819,400
Jun 17, 20229.799.809.799.809.8014,900
Jun 16, 20229.799.849.799.819.8110,400
Jun 15, 20229.819.849.819.849.84600
Jun 14, 20229.819.829.789.789.786,600
Jun 13, 20229.809.809.799.799.7957,700
Jun 10, 20229.849.849.849.849.84100
Jun 09, 20229.799.839.789.839.83373,300
Jun 08, 20229.819.819.819.819.81-
Jun 07, 20229.819.819.819.819.81-
Jun 06, 20229.819.819.819.819.81-
Jun 03, 20229.789.819.789.819.819,600
Jun 02, 20229.809.809.799.809.80106,600
Jun 01, 20229.819.819.819.819.81800
May 31, 20229.799.799.799.799.7934,800
May 27, 20229.809.809.789.799.79128,400
May 26, 20229.809.809.779.779.77600
May 25, 20229.779.789.779.789.78600
May 24, 20229.789.789.789.789.78100
May 23, 20229.779.779.769.779.774,500
May 20, 20229.759.759.759.759.75100
May 19, 20229.759.759.759.759.751,000
May 18, 20229.749.779.739.749.74138,000
May 17, 20229.739.739.739.739.73-
May 16, 20229.779.779.739.739.7313,900
May 13, 20229.779.799.779.779.771,500
May 12, 20229.789.789.789.789.78800
May 11, 20229.809.809.809.809.80300
May 10, 20229.799.799.779.789.7819,800
May 09, 20229.809.829.789.789.78106,800
May 06, 20229.819.829.809.819.816,100
May 05, 20229.839.839.839.839.83100
May 04, 20229.819.839.819.839.83953,500
May 03, 20229.809.809.809.809.80-
May 02, 20229.809.809.809.809.807,000
Apr 29, 20229.819.819.809.809.8017,900
Apr 28, 20229.829.829.809.819.8114,000
Apr 27, 20229.839.839.839.839.83800
Apr 26, 20229.839.839.809.839.83163,300
Apr 25, 20229.819.819.809.819.817,300
Apr 22, 20229.819.819.809.809.807,200
Apr 21, 20229.809.819.799.819.817,700
Apr 20, 20229.819.819.819.819.812,300
Apr 19, 20229.799.799.799.799.79300
Apr 18, 20229.819.819.799.799.793,200
Apr 14, 20229.809.809.809.809.802,200
Apr 13, 20229.809.809.799.799.7942,700
Apr 12, 20229.789.819.789.819.81400
Apr 11, 20229.799.799.799.799.794,300
Apr 08, 20229.779.789.779.789.787,100
Apr 07, 20229.779.779.779.779.77-
Apr 06, 20229.779.779.779.779.77200
Apr 05, 20229.789.789.789.789.781,600
Apr 04, 20229.789.789.789.789.78300
Apr 01, 20229.779.789.779.789.784,600
Mar 31, 20229.769.779.769.769.769,700
Mar 30, 20229.779.779.779.779.77100
Mar 29, 20229.769.779.769.779.778,000
Mar 28, 20229.749.769.749.769.7611,100
Mar 25, 20229.739.769.739.759.75103,600
Mar 24, 20229.759.759.759.759.757,200
Mar 23, 20229.759.759.759.759.75-
Mar 22, 20229.759.759.759.759.7510,300
Mar 21, 20229.749.759.749.759.756,800
Mar 18, 20229.759.759.749.749.7434,300
Mar 17, 20229.759.759.759.759.75500
Mar 16, 20229.749.749.749.749.742,200
Mar 15, 20229.759.759.749.749.7427,200
Mar 14, 20229.749.749.749.749.741,000
Mar 11, 20229.759.759.759.759.75600
Mar 10, 20229.759.759.759.759.75300
Mar 09, 20229.789.789.749.759.753,700
Mar 08, 20229.759.759.749.749.74600
Mar 07, 20229.749.749.749.749.74-
Mar 04, 20229.749.759.749.749.741,200
Mar 03, 20229.749.749.749.749.74206,500
Mar 02, 20229.749.749.749.749.74-
Mar 01, 20229.729.749.729.749.7420,700
Feb 28, 20229.749.749.729.729.7217,500
Feb 25, 20229.739.749.739.749.746,700
Feb 24, 20229.739.759.729.759.7522,200
Feb 23, 20229.739.739.719.719.713,600
Feb 22, 20229.759.759.709.729.7222,900
Feb 18, 20229.759.759.739.739.738,100
Feb 17, 20229.749.749.749.749.74300
Feb 16, 20229.759.759.739.759.7516,000
Feb 15, 20229.719.729.719.719.711,400
Feb 14, 20229.709.739.709.729.72162,100
Feb 11, 20229.719.729.709.709.7021,100
Feb 10, 20229.709.719.709.709.70653,000
Feb 09, 20229.729.729.709.709.7044,400
Feb 08, 20229.709.759.709.759.75133,700
Feb 07, 20229.709.729.709.719.7169,300
Feb 04, 20229.709.719.709.719.7162,700
Feb 03, 20229.709.729.709.719.7170,800
Feb 02, 20229.709.729.709.719.7135,800
Feb 01, 20229.699.739.699.719.7138,100
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement