U.S. markets open in 8 hours 51 minutes

Goal Acquisitions Corp. (PUCKU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.20-0.07 (-0.68%)
At close: 3:55PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 202110.2010.2010.2010.2010.20200
Sep 20, 202110.1710.1710.1710.1710.17400
Sep 17, 202110.2010.2210.1410.1410.142,300
Sep 16, 202110.1310.1310.1310.1310.13-
Sep 15, 202110.1310.1310.1310.1310.13-
Sep 14, 202110.1310.1310.1310.1310.13400
Sep 13, 202110.1810.1810.1710.1710.17400
Sep 10, 202110.3710.3710.3710.3710.37-
Sep 09, 202110.3710.3710.3710.3710.37700
Sep 08, 202110.1510.1510.1510.1510.15-
Sep 07, 202110.1510.1510.1510.1510.15-
Sep 03, 202110.2110.2110.1510.1510.15200
Sep 02, 202110.1610.1610.1610.1610.16-
Sep 01, 202110.1610.1610.1610.1610.16400
Aug 31, 202110.1510.1610.1410.1510.157,200
Aug 30, 202110.1710.1710.1310.1310.131,400
Aug 27, 202110.1310.1310.1310.1310.131,700
Aug 26, 202110.2110.2110.2010.2010.202,600
Aug 25, 202110.1510.1910.1510.1910.1911,200
Aug 24, 202110.1610.3110.1610.3110.312,400
Aug 23, 202110.2410.3310.2410.3310.33900
Aug 20, 202110.2110.2510.2110.2510.251,800
Aug 19, 202110.2110.2110.2110.2110.211,000
Aug 18, 202110.2310.2310.2210.2210.22200
Aug 17, 202110.2110.3010.2110.3010.306,000
Aug 16, 202110.2110.2110.2010.2010.203,200
Aug 13, 202110.2210.2510.1910.1910.1963,200
Aug 12, 202110.2510.3510.2410.3510.3527,200
Aug 11, 202110.2910.2910.2710.2910.291,200
Aug 10, 202110.2710.2710.2710.2710.27-
Aug 09, 202110.2410.2710.2410.2710.27300
Aug 06, 202110.2910.3210.2910.3210.32800
Aug 05, 202110.3210.3510.2210.3210.323,100
Aug 04, 202110.2810.2810.2810.2810.28500
Aug 03, 202110.3510.3510.2710.3510.3551,000
Aug 02, 202110.2110.3510.2010.3510.353,400
Jul 30, 202110.2010.3510.2010.3510.3512,200
Jul 29, 202110.3010.3010.2910.3010.302,000
Jul 28, 202110.2810.2810.2810.2810.28-
Jul 27, 202110.2810.2810.2810.2810.28300
Jul 26, 202110.3210.3210.3210.3210.32-
Jul 23, 202110.2610.3510.2610.3210.322,900
Jul 22, 202110.2810.3510.2310.3510.35800
Jul 21, 202110.2110.3010.1210.2910.295,100
Jul 20, 202110.2210.2210.2210.2210.22-
Jul 19, 202110.3110.3110.2210.2210.2280,800
Jul 16, 202110.3510.3710.3410.3710.3716,900
Jul 15, 202110.3510.3510.3110.3110.312,200
Jul 14, 202110.3310.3510.3010.3510.3529,700
Jul 13, 202110.3310.3510.3110.3510.3523,700
Jul 12, 202110.3410.3510.3110.3210.3236,000
Jul 09, 202110.3310.3410.3110.3410.3483,400
Jul 08, 202110.2910.3310.2810.3310.332,100
Jul 07, 202110.1410.3210.1410.3010.3029,300
Jul 06, 202110.3010.3210.2310.3210.3259,900
Jul 02, 202110.2510.3010.2510.3010.3014,400
Jul 01, 202110.2910.3010.2910.3010.304,700
Jun 30, 202110.2910.3010.2310.2910.297,600
Jun 29, 202110.2910.3010.2710.2910.2954,700
Jun 28, 202110.3010.3010.2610.3010.3038,600
Jun 25, 202110.2510.2610.2510.2610.261,800
Jun 24, 202110.2710.2910.2710.2910.291,700
Jun 23, 202110.2910.3010.2210.3010.3052,200
Jun 22, 202110.2610.2610.2210.2510.258,300
Jun 21, 202110.2210.2710.2210.2210.2211,800
Jun 18, 202110.2810.2810.2310.2310.2333,100
Jun 17, 202110.3010.3010.2310.2910.2911,900
Jun 16, 202110.3410.3410.2610.2610.2672,600
Jun 15, 202110.2610.3410.2610.3410.342,100
Jun 14, 202110.3010.3410.2810.3310.334,900
Jun 11, 202110.1510.3010.1510.3010.30222,900
Jun 10, 202110.1910.3010.1710.1910.19257,700
Jun 09, 202110.1810.2010.1810.2010.203,600
Jun 08, 202110.1610.2010.1610.2010.2010,300
Jun 07, 202110.2010.2010.1810.1910.1923,000
Jun 04, 202110.2010.2010.1910.1910.1916,600
Jun 03, 202110.1810.2010.1810.2010.201,600
Jun 02, 202110.1910.1910.1410.1410.144,900
Jun 01, 202110.1710.2010.1410.2010.2014,000
May 28, 202110.1710.1710.1510.1610.165,000
May 27, 202110.3310.3310.1610.1610.1621,800
May 26, 202110.1810.1910.1510.1910.19700
May 25, 202110.1910.1910.1610.1610.168,600
May 24, 202110.0410.1510.0410.1510.151,800
May 21, 202110.1110.1110.0910.0910.091,100
May 20, 202110.1210.1510.1010.1410.1412,000
May 19, 202110.0710.0910.0610.0910.091,800
May 18, 202110.1310.1310.0510.0810.08125,700
May 17, 202110.1510.1510.0610.0610.0649,200
May 14, 202110.1310.1810.1110.1410.1482,500
May 13, 202110.1610.1710.1410.1410.1415,100
May 12, 202110.1210.2110.1210.2110.212,800
May 11, 202110.1510.1810.1410.1410.147,800
May 10, 202110.1810.1810.1410.1510.1560,700
May 07, 202110.1810.1810.1410.1710.1762,800
May 06, 202110.1610.1710.1410.1510.1585,300
May 05, 202110.1610.2010.1510.1610.1638,500
May 04, 202110.1810.2010.1410.1610.16126,700
May 03, 202110.1510.2010.1410.1810.18119,300
Apr 30, 202110.1610.1610.1210.1510.15159,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...