U.S. Markets open in 4 hrs 27 mins

Goal Acquisitions Corp. (PUCKU)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
10.30-0.02 (-0.19%)
At close: 2:11PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 30, 2021------
Jul 29, 202110.3010.3010.2910.3010.302,000
Jul 28, 202110.2810.2810.2810.2810.28-
Jul 27, 202110.2810.2810.2810.2810.28300
Jul 26, 202110.3210.3210.3210.3210.32-
Jul 23, 202110.2610.3510.2610.3210.322,900
Jul 22, 202110.2810.3510.2310.3510.35800
Jul 21, 202110.2110.3010.1210.2910.295,100
Jul 20, 202110.2210.2210.2210.2210.22-
Jul 19, 202110.3110.3110.2210.2210.2280,800
Jul 16, 202110.3510.3710.3410.3710.3716,900
Jul 15, 202110.3510.3510.3110.3110.312,200
Jul 14, 202110.3310.3510.3010.3510.3529,700
Jul 13, 202110.3310.3510.3110.3510.3523,700
Jul 12, 202110.3410.3510.3110.3210.3236,000
Jul 09, 202110.3310.3410.3110.3410.3483,400
Jul 08, 202110.2910.3310.2810.3310.332,100
Jul 07, 202110.1410.3210.1410.3010.3029,300
Jul 06, 202110.3010.3210.2310.3210.3259,900
Jul 02, 202110.2510.3010.2510.3010.3014,400
Jul 01, 202110.2910.3010.2910.3010.304,700
Jun 30, 202110.2910.3010.2310.2910.297,600
Jun 29, 202110.2910.3010.2710.2910.2954,700
Jun 28, 202110.3010.3010.2610.3010.3038,600
Jun 25, 202110.2510.2610.2510.2610.261,800
Jun 24, 202110.2710.2910.2710.2910.291,700
Jun 23, 202110.2910.3010.2210.3010.3052,200
Jun 22, 202110.2610.2610.2210.2510.258,300
Jun 21, 202110.2210.2710.2210.2210.2211,800
Jun 18, 202110.2810.2810.2310.2310.2333,100
Jun 17, 202110.3010.3010.2310.2910.2911,900
Jun 16, 202110.3410.3410.2610.2610.2672,600
Jun 15, 202110.2610.3410.2610.3410.342,100
Jun 14, 202110.3010.3410.2810.3310.334,900
Jun 11, 202110.1510.3010.1510.3010.30222,900
Jun 10, 202110.1910.3010.1710.1910.19257,700
Jun 09, 202110.1810.2010.1810.2010.203,600
Jun 08, 202110.1610.2010.1610.2010.2010,300
Jun 07, 202110.2010.2010.1810.1910.1923,000
Jun 04, 202110.2010.2010.1910.1910.1916,600
Jun 03, 202110.1810.2010.1810.2010.201,600
Jun 02, 202110.1910.1910.1410.1410.144,900
Jun 01, 202110.1710.2010.1410.2010.2014,000
May 28, 202110.1710.1710.1510.1610.165,000
May 27, 202110.3310.3310.1610.1610.1621,800
May 26, 202110.1810.1910.1510.1910.19700
May 25, 202110.1910.1910.1610.1610.168,600
May 24, 202110.0410.1510.0410.1510.151,800
May 21, 202110.1110.1110.0910.0910.091,100
May 20, 202110.1210.1510.1010.1410.1412,000
May 19, 202110.0710.0910.0610.0910.091,800
May 18, 202110.1310.1310.0510.0810.08125,700
May 17, 202110.1510.1510.0610.0610.0649,200
May 14, 202110.1310.1810.1110.1410.1482,500
May 13, 202110.1610.1710.1410.1410.1415,100
May 12, 202110.1210.2110.1210.2110.212,800
May 11, 202110.1510.1810.1410.1410.147,800
May 10, 202110.1810.1810.1410.1510.1560,700
May 07, 202110.1810.1810.1410.1710.1762,800
May 06, 202110.1610.1710.1410.1510.1585,300
May 05, 202110.1610.2010.1510.1610.1638,500
May 04, 202110.1810.2010.1410.1610.16126,700
May 03, 202110.1510.2010.1410.1810.18119,300
Apr 30, 202110.1610.1610.1210.1510.15159,200
Apr 29, 202110.1610.1610.1610.1610.161,900
Apr 28, 202110.1810.1910.1710.1810.1854,400
Apr 27, 202110.2310.2310.1510.1810.18167,900
Apr 26, 202110.2210.2210.1310.1510.1578,100
Apr 23, 202110.1610.1710.1410.1510.15111,600
Apr 22, 202110.1710.2510.1210.1210.12113,300
Apr 21, 202110.1610.2510.1410.1710.1744,200
Apr 20, 202110.2510.2910.1710.2010.2089,300
Apr 19, 202110.2710.2810.1910.2310.2341,400
Apr 16, 202110.2810.3010.2210.3010.3034,300
Apr 15, 202110.3010.3210.2910.2910.2919,000
Apr 14, 202110.3610.3610.2710.3010.30622,400
Apr 13, 202110.2810.3110.2410.2710.27199,300
Apr 12, 202110.2510.3110.2210.2310.2334,100
Apr 09, 202110.2710.3010.2510.2910.2952,600
Apr 08, 202110.2210.3010.2210.3010.3050,400
Apr 07, 202110.1010.2810.1010.2810.2843,100
Apr 06, 202110.0610.1210.0610.1010.10127,100
Apr 05, 202110.0110.139.9910.1310.1364,200
Apr 01, 202110.0710.1210.0010.0610.06144,400
Mar 31, 20219.9710.059.9710.0110.01205,900
Mar 30, 202110.0010.029.949.979.9765,700
Mar 29, 202110.1510.159.9610.0310.0324,000
Mar 26, 20219.9810.109.9510.0810.0887,000
Mar 25, 20219.8210.109.829.949.94105,500
Mar 24, 202110.0710.079.929.959.9576,800
Mar 23, 202110.0910.099.949.989.98116,000
Mar 22, 202110.0510.1410.0510.0910.0914,000
Mar 19, 202110.0910.1310.0510.1010.1055,200
Mar 18, 202110.1410.1510.0810.0910.0938,900
Mar 17, 202110.0710.1210.0510.1010.10112,700
Mar 16, 202110.1810.1910.0810.1010.10121,900
Mar 15, 202110.2010.2110.1010.1410.14128,100
Mar 12, 202110.1910.2010.1310.1910.1935,700
Mar 11, 202110.1810.2110.1610.1710.179,700
Mar 10, 202110.1810.2010.1310.1310.1328,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...