PUD.TO - Purpose US Dividend Fund Series ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jul 22, 201922.8522.8522.8522.8522.85100
Jul 19, 201922.8522.8522.8522.8522.85100
Jul 18, 201922.8522.8522.8522.8522.85100
Jul 17, 201922.8522.8522.8522.8522.85100
Jul 16, 201922.8522.8522.8522.8522.853,000
Jul 15, 201922.8522.8522.8522.8522.853,000
Jul 12, 201922.8822.8822.8822.8822.88100
Jul 11, 201922.8822.8822.8822.8822.88100
Jul 10, 201922.8822.8822.8822.8822.88100
Jul 09, 201922.8822.8822.8822.8822.88100
Jul 08, 201922.8822.8822.8822.8822.88-
Jul 05, 201922.8822.8822.8822.8822.88100
Jul 04, 201922.8522.8522.8522.8522.85100
Jul 03, 201922.8522.8522.8522.8522.85100
Jul 02, 201922.3322.3422.3322.3422.3418,000
Jun 28, 201922.3322.3422.3322.3422.3418,000
Jun 27, 201922.2922.4622.2922.4622.46400
Jun 26, 201921.4321.4321.4321.4321.43-
Jun 25, 201921.4321.4321.4321.4321.43-
Jun 25, 20190.065 Dividend
Jun 24, 201921.4321.4321.4321.4321.37-
Jun 21, 201921.4321.4321.4321.4321.37-
Jun 20, 201921.4321.4321.4321.4321.37-
Jun 19, 201921.4321.4321.4321.4321.37-
Jun 18, 201921.4321.4321.4321.4321.37-
Jun 17, 201921.4321.4321.4321.4321.37-
Jun 14, 201921.4321.4321.4321.4321.37-
Jun 13, 201921.4321.4321.4321.4321.37-
Jun 12, 201921.4321.4321.4321.4321.37-
Jun 11, 201921.4321.4321.4321.4321.37-
Jun 10, 201921.4321.4321.4321.4321.37-
Jun 07, 201921.4321.4321.4321.4321.37-
Jun 06, 201921.4321.4321.4321.4321.37-
Jun 05, 201921.4321.4321.4321.4321.37-
Jun 04, 201921.4321.4321.4321.4321.37-
Jun 03, 201921.4321.4321.4321.4321.37-
May 31, 201921.4321.4321.4321.4321.372,200
May 30, 201922.3922.3922.3922.3922.32-
May 29, 201922.3922.3922.3922.3922.32-
May 28, 201922.3922.3922.3922.3922.32-
May 28, 20190.065 Dividend
May 27, 201922.3922.3922.3922.3922.26-
May 24, 201922.3922.3922.3922.3922.26-
May 23, 201922.3922.3922.3922.3922.26-
May 22, 201922.3922.3922.3922.3922.261,100
May 21, 201922.3322.3322.3322.3322.20-
May 17, 201922.3322.3322.3322.3322.20-
May 16, 201922.3322.3322.3322.3322.20-
May 15, 201922.3322.3322.3322.3322.20-
May 14, 201922.3322.3322.3322.3322.20-
May 13, 201922.3322.3322.3322.3322.20-
May 10, 201922.3322.3322.3322.3322.20100
May 09, 201922.3322.3322.3322.3322.20100
May 08, 201922.9222.9222.9222.9222.78100
May 07, 201922.9222.9222.9222.9222.78100
May 06, 201922.9222.9222.9222.9222.78100
May 03, 201922.9222.9222.9222.9222.78-
May 02, 201922.9222.9222.9222.9222.78-
May 01, 201922.9222.9222.9222.9222.78-
Apr 30, 201922.9222.9222.9222.9222.78-
Apr 29, 201922.9222.9222.9222.9222.78100
Apr 26, 201922.7122.7122.7122.7122.58-
Apr 25, 201922.7122.7122.7122.7122.58100
Apr 25, 20190.065 Dividend
Apr 24, 201923.0023.0023.0023.0022.80400
Apr 23, 201922.8522.8522.8522.8522.65-
Apr 22, 201922.8522.8522.8522.8522.65-
Apr 18, 201922.8522.8522.8522.8522.65-
Apr 17, 201922.8522.8522.8522.8522.65-
Apr 16, 201922.8522.8522.8522.8522.65-
Apr 15, 201922.8522.8522.8522.8522.65-
Apr 12, 201922.8522.8522.8522.8522.65-
Apr 11, 201922.8522.8522.8522.8522.651,500
Apr 10, 201922.8122.8122.8122.8122.61-
Apr 09, 201922.8122.8122.8122.8122.61-
Apr 08, 201922.8122.8122.8122.8122.61-
Apr 05, 201922.8122.8122.8122.8122.61100
Apr 04, 201922.6022.6022.6022.6022.40-
Apr 03, 201922.6022.6022.6022.6022.40-
Apr 02, 201922.6022.6022.6022.6022.40-
Apr 01, 201922.6022.6022.6022.6022.401,200
Mar 29, 201922.3622.3622.3622.3622.16700
Mar 28, 201922.3022.3022.3022.3022.11-
Mar 27, 201922.3022.3022.3022.3022.11-
Mar 26, 201922.3022.3022.3022.3022.11400
Mar 26, 20190.065 Dividend
Mar 25, 201922.3222.3222.3222.3222.065,000
Mar 22, 201922.0622.0622.0622.0621.80-
Mar 21, 201922.0622.0622.0622.0621.80-
Mar 20, 201922.0622.0622.0622.0621.80-
Mar 19, 201922.0622.0622.0622.0621.80-
Mar 18, 201922.0622.0622.0622.0621.80-
Mar 15, 201922.0622.0622.0622.0621.80-
Mar 14, 201922.0622.0622.0622.0621.80-
Mar 13, 201922.0622.0622.0622.0621.80-
Mar 12, 201922.0622.0622.0622.0621.80-
Mar 11, 201922.0622.0622.0622.0621.80-
Mar 08, 201922.0622.0622.0622.0621.80-
Mar 07, 201922.0622.0622.0622.0621.80300
Mar 06, 201922.2222.2222.2222.2221.96-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...