PUD.TO - Purpose US Dividend Fund Series ETF

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 23, 201922.3922.3922.3922.3922.39-
May 22, 201922.3922.3922.3922.3922.391,100
May 21, 201922.3322.3322.3322.3322.33-
May 17, 201922.3322.3322.3322.3322.33-
May 16, 201922.3322.3322.3322.3322.33-
May 15, 201922.3322.3322.3322.3322.33-
May 14, 201922.3322.3322.3322.3322.33-
May 13, 201922.3322.3322.3322.3322.33-
May 10, 201922.3322.3322.3322.3322.33100
May 09, 201922.3322.3322.3322.3322.33100
May 08, 201922.9222.9222.9222.9222.92100
May 07, 201922.9222.9222.9222.9222.92100
May 06, 201922.9222.9222.9222.9222.92100
May 03, 201922.9222.9222.9222.9222.92-
May 02, 201922.9222.9222.9222.9222.92-
May 01, 201922.9222.9222.9222.9222.92-
Apr 30, 201922.9222.9222.9222.9222.92-
Apr 29, 201922.9222.9222.9222.9222.92100
Apr 26, 201922.7122.7122.7122.7122.71-
Apr 25, 201922.7122.7122.7122.7122.71100
Apr 25, 20190.065 Dividend
Apr 24, 201923.0023.0023.0023.0022.93400
Apr 23, 201922.8522.8522.8522.8522.79-
Apr 22, 201922.8522.8522.8522.8522.79-
Apr 18, 201922.8522.8522.8522.8522.79-
Apr 17, 201922.8522.8522.8522.8522.79-
Apr 16, 201922.8522.8522.8522.8522.79-
Apr 15, 201922.8522.8522.8522.8522.79-
Apr 12, 201922.8522.8522.8522.8522.79-
Apr 11, 201922.8522.8522.8522.8522.791,500
Apr 10, 201922.8122.8122.8122.8122.75-
Apr 09, 201922.8122.8122.8122.8122.75-
Apr 08, 201922.8122.8122.8122.8122.75-
Apr 05, 201922.8122.8122.8122.8122.75100
Apr 04, 201922.6022.6022.6022.6022.54-
Apr 03, 201922.6022.6022.6022.6022.54-
Apr 02, 201922.6022.6022.6022.6022.54-
Apr 01, 201922.6022.6022.6022.6022.541,200
Mar 29, 201922.3622.3622.3622.3622.30700
Mar 28, 201922.3022.3022.3022.3022.24-
Mar 27, 201922.3022.3022.3022.3022.24-
Mar 26, 201922.3022.3022.3022.3022.24400
Mar 26, 20190.065 Dividend
Mar 25, 201922.3222.3222.3222.3222.195,000
Mar 22, 201922.0622.0622.0622.0621.93-
Mar 21, 201922.0622.0622.0622.0621.93-
Mar 20, 201922.0622.0622.0622.0621.93-
Mar 19, 201922.0622.0622.0622.0621.93-
Mar 18, 201922.0622.0622.0622.0621.93-
Mar 15, 201922.0622.0622.0622.0621.93-
Mar 14, 201922.0622.0622.0622.0621.93-
Mar 13, 201922.0622.0622.0622.0621.93-
Mar 12, 201922.0622.0622.0622.0621.93-
Mar 11, 201922.0622.0622.0622.0621.93-
Mar 08, 201922.0622.0622.0622.0621.93-
Mar 07, 201922.0622.0622.0622.0621.93300
Mar 06, 201922.2222.2222.2222.2222.09-
Mar 05, 201922.2222.2222.2222.2222.09-
Mar 04, 201922.2222.2222.2222.2222.09-
Mar 01, 201922.2222.2222.2222.2222.09500
Feb 28, 201922.4022.4022.4022.4022.27-
Feb 27, 201922.4022.4022.4022.4022.27100
Feb 26, 201922.4022.4022.4022.4022.27-
Feb 25, 201922.4022.4022.4022.4022.27400
Feb 25, 20190.065 Dividend
Feb 22, 201921.8021.8021.8021.8021.61-
Feb 21, 201921.8021.8021.8021.8021.61-
Feb 20, 201921.8021.8021.8021.8021.61-
Feb 19, 201921.8021.8021.8021.8021.61-
Feb 15, 201921.8021.8021.8021.8021.61-
Feb 14, 201921.8021.8021.8021.8021.61-
Feb 13, 201921.8021.8021.8021.8021.61-
Feb 12, 201921.8021.8021.8021.8021.61-
Feb 11, 201921.8021.8021.8021.8021.61-
Feb 08, 201921.8021.8021.8021.8021.61-
Feb 07, 201921.8021.8021.8021.8021.61400
Feb 06, 201921.7621.7621.7621.7621.57-
Feb 05, 201921.7621.7621.7621.7621.57-
Feb 04, 201921.7221.7621.7221.7621.571,100
Feb 01, 201921.1221.1221.1221.1220.94-
Jan 31, 201921.1221.1221.1221.1220.94-
Jan 30, 201921.1221.1221.1221.1220.94-
Jan 29, 201921.1221.1221.1221.1220.94-
Jan 28, 201921.1221.1221.1221.1220.94-
Jan 28, 20190.065 Dividend
Jan 25, 201921.1221.1221.1221.1220.87-
Jan 24, 201921.1221.1221.1221.1220.87-
Jan 23, 201921.1221.1221.1221.1220.87-
Jan 22, 201921.1221.1221.1221.1220.87-
Jan 21, 201921.1221.1221.1221.1220.87-
Jan 18, 201921.1221.1221.1221.1220.87-
Jan 17, 201921.1221.1221.1221.1220.87-
Jan 16, 201921.1221.1221.1221.1220.87-
Jan 15, 201921.1221.1221.1221.1220.87200
Jan 14, 201921.1121.1121.1121.1120.861,200
Jan 11, 201920.8420.8420.8420.8420.60-
Jan 10, 201920.8420.8420.8420.8420.60-
Jan 09, 201920.8420.8420.8420.8420.60-
Jan 08, 201920.8420.8420.8420.8420.60-
Jan 07, 201920.6820.8420.6820.8420.603,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...