Advertisement
Advertisement
U.S. markets close in 3 hours 3 minutes
Advertisement
Advertisement
Advertisement
Advertisement

PGIM Real Assets Fund (PUDAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
8.83+0.04 (+0.46%)
As of 08:05AM EDT. Market open.
Advertisement
Advertisement
Time Period:
Mar 29, 2022 - Mar 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 29, 2023------
Mar 28, 20238.838.838.838.838.83-
Mar 27, 20238.798.798.798.798.79-
Mar 24, 20238.778.778.778.778.77-
Mar 23, 20238.748.748.748.748.74-
Mar 22, 20238.758.758.758.758.75-
Mar 21, 20238.818.818.818.818.81-
Mar 20, 20238.798.798.798.798.79-
Mar 17, 20238.758.758.758.758.75-
Mar 16, 20238.818.818.818.818.81-
Mar 15, 20238.808.808.808.808.80-
Mar 14, 20238.908.908.908.908.90-
Mar 13, 20238.888.888.888.888.88-
Mar 10, 20238.848.848.848.848.84-
Mar 09, 20238.878.878.878.878.87-
Mar 08, 20238.948.948.948.948.94-
Mar 07, 20238.958.958.958.958.95-
Mar 06, 20239.089.089.089.089.08-
Mar 03, 20239.129.129.129.129.12-
Mar 02, 20239.019.019.019.019.01-
Mar 01, 20238.978.978.978.978.97-
Feb 28, 20238.968.968.968.968.96-
Feb 27, 20238.998.998.998.998.99-
Feb 24, 20238.968.968.968.968.96-
Feb 23, 20239.019.019.019.019.01-
Feb 22, 20238.978.978.978.978.97-
Feb 21, 20239.009.009.009.009.00-
Feb 17, 20239.079.079.079.079.07-
Feb 16, 20239.129.129.129.129.12-
Feb 15, 20239.159.159.159.159.15-
Feb 14, 20239.199.199.199.199.19-
Feb 13, 20239.199.199.199.199.19-
Feb 10, 20239.179.179.179.179.17-
Feb 09, 20239.139.139.139.139.13-
Feb 08, 20239.199.199.199.199.19-
Feb 07, 20239.199.199.199.199.19-
Feb 06, 20239.149.149.149.149.14-
Feb 03, 20239.189.189.189.189.18-
Feb 02, 20239.329.329.329.329.32-
Feb 01, 20239.329.329.329.329.32-
Jan 31, 20239.339.339.339.339.33-
Jan 30, 20239.269.269.269.269.26-
Jan 27, 20239.349.349.349.349.34-
Jan 26, 20239.369.369.369.369.36-
Jan 25, 20239.329.329.329.329.32-
Jan 24, 20239.329.329.329.329.32-
Jan 23, 20239.319.319.319.319.31-
Jan 20, 20239.289.289.289.289.28-
Jan 19, 20239.259.259.259.259.25-
Jan 18, 20239.229.229.229.229.22-
Jan 17, 20239.269.269.269.269.26-
Jan 13, 20239.279.279.279.279.27-
Jan 12, 20239.269.269.269.269.26-
Jan 11, 20239.169.169.169.169.16-
Jan 10, 20239.069.069.069.069.06-
Jan 09, 20239.079.079.079.079.07-
Jan 06, 20239.029.029.029.029.02-
Jan 05, 20238.898.898.898.898.89-
Jan 04, 20238.968.968.968.968.96-
Jan 03, 20238.948.948.948.948.94-
Dec 30, 20229.029.029.029.029.02-
Dec 29, 20229.039.039.039.039.03-
Dec 28, 20228.968.968.968.968.96-
Dec 27, 20229.059.059.059.059.05-
Dec 23, 20229.039.039.039.039.03-
Dec 23, 20220.619 Dividend
Dec 22, 20229.579.579.579.578.95-
Dec 21, 20229.679.679.679.679.04-
Dec 20, 20229.579.579.579.578.95-
Dec 19, 20229.569.569.569.568.94-
Dec 16, 20229.639.639.639.639.01-
Dec 15, 20229.749.749.749.749.11-
Dec 14, 20229.839.839.839.839.19-
Dec 13, 20229.859.859.859.859.21-
Dec 12, 20229.729.729.729.729.09-
Dec 09, 20229.669.669.669.669.04-
Dec 08, 20229.709.709.709.709.07-
Dec 07, 20229.709.709.709.709.07-
Dec 06, 20229.689.689.689.689.05-
Dec 05, 20229.759.759.759.759.12-
Dec 02, 20229.949.949.949.949.30-
Dec 01, 20229.959.959.959.959.31-
Nov 30, 20229.939.939.939.939.29-
Nov 29, 20229.799.799.799.799.16-
Nov 28, 20229.739.739.739.739.10-
Nov 25, 20229.859.859.859.859.21-
Nov 23, 20229.859.859.859.859.21-
Nov 22, 20229.849.849.849.849.20-
Nov 21, 20229.749.749.749.749.11-
Nov 18, 20229.759.759.759.759.12-
Nov 17, 20229.749.749.749.749.11-
Nov 16, 20229.819.819.819.819.18-
Nov 15, 20229.849.849.849.849.20-
Nov 14, 20229.789.789.789.789.15-
Nov 11, 20229.859.859.859.859.21-
Nov 10, 20229.809.809.809.809.17-
Nov 09, 20229.529.529.529.528.90-
Nov 08, 20229.689.689.689.689.05-
Nov 07, 20229.669.669.669.669.04-
Nov 04, 20229.639.639.639.639.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement