Advertisement
U.S. markets close in 5 hours 48 minutes

Invesco USD Corporate Bond ESG UCITS ETF (PUIG.SW)

Swiss - Swiss Delayed Price. Currency in USD
17.900.00 (0.00%)
As of 09:09AM CET. Market open.
Advertisement
Time Period:
Mar 01, 2023 - Mar 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 29, 202418.3118.3118.3118.3118.31-
Feb 28, 202418.3018.3018.3018.3018.30-
Feb 27, 202418.3118.3118.3118.3118.31-
Feb 26, 202418.3118.3118.3118.3118.31-
Feb 23, 202418.3118.3118.3118.3118.31-
Feb 22, 202418.2818.2818.2818.2818.28-
Feb 21, 202418.2818.2818.2818.2818.28-
Feb 20, 202418.2818.2818.2818.2818.28-
Feb 19, 202418.2518.2518.2518.2518.25-
Feb 16, 202418.2518.2518.2518.2518.25-
Feb 15, 202418.2718.2718.2718.2718.27-
Feb 14, 202418.2718.2718.2718.2718.27-
Feb 13, 202418.2718.2718.2718.2718.27-
Feb 12, 202418.3518.3518.3518.3518.35-
Feb 09, 202418.3718.3718.3718.3718.37-
Feb 08, 202418.4218.4218.4218.4218.42-
Feb 07, 202418.4318.4318.4318.4318.43-
Feb 06, 202418.4318.4318.4318.4318.43-
Feb 05, 202418.4118.4118.4118.4118.41-
Feb 02, 202418.5118.5118.5118.5118.51-
Feb 01, 202418.6418.6418.6418.6418.64-
Jan 31, 202418.5418.5418.5418.5418.54-
Jan 30, 202418.4618.4618.4618.4618.46-
Jan 29, 202418.4218.4218.4218.4218.42-
Jan 26, 202418.4118.4118.4118.4118.41-
Jan 25, 202418.3918.3918.3918.3918.39-
Jan 24, 202418.3718.3718.3718.3718.37-
Jan 23, 202418.3718.3718.3718.3718.37-
Jan 22, 202418.3918.3918.3918.3918.39-
Jan 19, 202418.3718.3718.3718.3718.37-
Jan 18, 202418.4218.4218.4218.4218.42-
Jan 17, 202418.4418.4418.4418.4418.44-
Jan 16, 202418.5118.5118.5118.5118.51-
Jan 15, 202418.5418.5418.5418.5418.54-
Jan 12, 202418.5418.5418.5418.5418.54-
Jan 11, 202418.4418.4418.4418.4418.44-
Jan 10, 202418.4418.4418.4418.4418.44-
Jan 09, 202418.4118.4118.4118.4118.41-
Jan 08, 202418.4118.4118.4118.4118.41-
Jan 05, 202418.4118.4118.4118.4118.41-
Jan 04, 202418.4118.4118.4118.4118.41-
Jan 03, 202418.4318.4318.4318.4318.43-
Dec 29, 202318.6218.6218.6218.6218.62-
Dec 28, 202318.6218.6218.6218.6218.62-
Dec 27, 202318.6118.6118.6118.6118.61-
Dec 22, 202318.5318.5318.5318.5318.53-
Dec 21, 202318.5318.5318.5318.5318.53-
Dec 20, 202318.5218.5218.5218.5218.52-
Dec 19, 202318.5218.5218.5218.5218.52-
Dec 18, 202318.5218.5218.5218.5218.52-
Dec 15, 202318.5318.5318.5318.5318.53-
Dec 14, 202318.5318.5318.5318.5318.53-
Dec 14, 20230.2017 Dividend
Dec 13, 202318.3718.3718.3718.3718.17-
Dec 12, 202318.2618.2618.2618.2618.06-
Dec 11, 202318.2518.2518.2518.2518.05-
Dec 08, 202318.2918.2918.2918.2918.09-
Dec 07, 202318.3318.3318.3318.3318.13-
Dec 06, 202318.3318.3318.3318.3318.13-
Dec 05, 202318.2818.2818.2818.2818.08-
Dec 04, 202318.1718.1718.1718.1717.97-
Dec 01, 202318.1718.1718.1718.1717.97-
Nov 30, 202318.1018.1018.1018.1017.90-
Nov 29, 202318.1018.1018.1018.1017.90-
Nov 28, 202317.9917.9917.9917.9917.80-
Nov 27, 202317.9017.9017.9017.9017.70-
Nov 24, 202317.9017.9017.9017.9017.70-
Nov 23, 202317.9817.9817.9017.9017.701,066
Nov 22, 202317.8817.8817.8817.8817.68-
Nov 21, 202317.8517.8517.8517.8517.66-
Nov 20, 202317.7717.7717.7717.7717.57-
Nov 17, 202317.7717.7717.7717.7717.57-
Nov 16, 202317.7117.7117.7117.7117.51-
Nov 15, 202317.6617.6617.6617.6617.46-
Nov 14, 202317.7217.7217.7217.7217.53-
Nov 13, 202317.5317.5317.5317.5317.34-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.