Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Invesco USD Corporate Bond ESG UCITS ETF (PUIG.SW)

Swiss - Swiss Delayed Price. Currency in USD
18.140.00 (0.00%)
At close: 09:00AM CET
Advertisement
Advertisement
Time Period:
Jan 29, 2022 - Jan 29, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202318.5718.5718.5718.5718.57-
Jan 26, 202318.5718.5718.5718.5718.57-
Jan 25, 202318.5718.5718.5718.5718.57-
Jan 24, 202318.5718.5718.5718.5718.57-
Jan 23, 202318.5718.5718.5718.5718.57-
Jan 20, 202318.5718.5718.5718.5718.57-
Jan 19, 202318.5918.5918.5918.5918.59-
Jan 18, 202318.5918.5918.5918.5918.59-
Jan 17, 202318.4918.4918.4918.4918.49-
Jan 16, 202318.4918.4918.4918.4918.49-
Jan 13, 202318.4918.4918.4918.4918.49-
Jan 12, 202318.3718.3718.3718.3718.37-
Jan 11, 202318.3418.3418.3418.3418.34-
Jan 10, 202318.3018.3018.3018.3018.30-
Jan 09, 202318.3118.3118.3118.3118.31-
Jan 06, 202318.1818.1818.1818.1818.18-
Jan 05, 202318.0318.0318.0318.0318.03-
Jan 04, 202318.0318.0318.0318.0318.03-
Jan 03, 202317.9317.9317.9317.9317.93-
Dec 30, 202217.9317.9317.9317.9317.93-
Dec 29, 202217.9317.9317.9317.9317.93-
Dec 28, 202217.9317.9317.9317.9317.93-
Dec 27, 202218.1418.1418.1418.1418.146,000
Dec 23, 202218.0818.0818.0818.0818.08-
Dec 22, 202218.0818.0818.0818.0818.08-
Dec 21, 202218.0718.0718.0718.0718.07-
Dec 20, 202218.0718.0718.0718.0718.07-
Dec 19, 202218.2318.2318.2318.2318.23-
Dec 16, 202218.3818.3818.3818.3818.38-
Dec 15, 202218.3818.3818.3818.3818.38-
Dec 14, 202218.5318.5318.5318.5318.53-
Dec 13, 202218.5318.5318.5318.5318.53-
Dec 12, 202218.4218.4218.4218.4218.42-
Dec 09, 202218.5518.5518.4218.4218.4217,216
Dec 08, 202218.4718.4718.4718.4718.47-
Dec 07, 202218.4318.4318.4318.4318.43-
Dec 06, 202218.3418.3418.3418.3418.34-
Dec 05, 202218.2818.2818.2818.2818.28-
Dec 02, 202218.2018.2018.2018.2018.206,000
Dec 01, 202218.3018.3018.3018.3018.30-
Nov 30, 202218.1018.1018.1018.1018.10-
Nov 29, 202218.1218.1218.1218.1218.12-
Nov 28, 202218.1818.1818.1818.1818.18-
Nov 25, 202218.1918.1918.1918.1918.19-
Nov 24, 202218.1918.1918.1918.1918.19-
Nov 23, 202218.0918.0918.0918.0918.09-
Nov 22, 202217.9717.9717.9717.9717.97-
Nov 21, 202217.9417.9417.9417.9417.94-
Nov 18, 202217.9217.9217.9217.9217.92-
Nov 17, 202217.9117.9117.9117.9117.91-
Nov 16, 202217.9117.9117.9117.9117.91-
Nov 15, 202217.8617.8617.8617.8617.86-
Nov 14, 202217.6817.6817.6817.6817.68-
Nov 11, 202217.6817.6817.6817.6817.68-
Nov 10, 202217.5017.5117.5017.5117.518,708
Nov 09, 202217.2717.2717.2717.2717.27-
Nov 08, 202217.2717.2717.2717.2717.27-
Nov 07, 202217.2617.2617.2617.2617.26-
Nov 04, 202217.2617.2617.2617.2617.26-
Nov 03, 202217.2617.2617.2617.2617.26-
Nov 02, 202217.3817.3817.3817.3817.38-
Nov 01, 202217.3817.3817.3817.3817.38-
Oct 31, 202217.3717.3817.3717.3817.38676
Oct 28, 202217.3417.3417.3417.3417.34-
Oct 27, 202217.3417.3417.3417.3417.34-
Oct 26, 202217.2717.2717.2717.2717.27-
Oct 25, 202217.2317.2317.2317.2317.23-
Oct 24, 202217.0917.0917.0917.0917.092,908
Oct 21, 202217.0117.0117.0117.0117.01-
Oct 20, 202217.0617.0617.0617.0617.062,908
Oct 19, 202217.2017.2017.2017.2017.20-
Oct 18, 202217.2217.2217.2217.2217.22-
Oct 17, 202217.3317.3317.3317.3317.332,908
Oct 14, 202217.1217.1217.1217.1217.12-
Oct 13, 202217.0417.0417.0417.0417.042,908
Oct 12, 202217.3117.3117.3117.3117.31-
Oct 11, 202217.3117.3117.3117.3117.312,635
Oct 10, 202217.3417.3417.3417.3417.34-
Oct 07, 202217.5417.5417.5417.5417.54-
Oct 06, 202217.5617.5617.5617.5617.56-
Oct 05, 202217.5317.5317.5317.5317.532,908
Oct 04, 202217.7117.7117.7117.7117.71-
Oct 03, 202217.6117.6117.6117.6117.612,908
Sep 30, 202217.4717.4717.4717.4717.472,908
Sep 29, 202217.2917.2917.2917.2917.29-
Sep 28, 202217.2917.2917.2917.2917.292,808
Sep 27, 202217.3617.3617.3617.3617.362,808
Sep 26, 202217.6317.6317.6317.6317.632,808
Sep 23, 202217.7317.7317.7317.7317.73-
Sep 22, 202217.7817.7817.7817.7817.78-
Sep 21, 202217.9917.9917.9917.9917.99-
Sep 20, 202217.9917.9917.9917.9917.99-
Sep 19, 202218.1118.1118.1118.1118.11-
Sep 16, 202218.1118.1118.1118.1118.11339
Sep 15, 202218.1618.1618.1618.1618.162,750
Sep 14, 202218.2518.2518.2518.2518.25-
Sep 13, 202218.2418.2418.2418.2418.24-
Sep 12, 202218.3518.3518.3518.3518.35-
Sep 09, 202218.3318.3318.3318.3318.33-
Sep 08, 202218.3318.3318.3318.3318.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement