Advertisement
Advertisement
U.S. markets open in 2 hours 24 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Prudential plc (PUK)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
24.64+0.71 (+2.97%)
At close: 04:00PM EDT
24.69 +0.05 (+0.20%)
Pre-Market: 06:41AM EDT
Advertisement
Advertisement
Time Period:
Aug 09, 2021 - Aug 09, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Aug 08, 202224.6824.8824.5524.6424.64482,400
Aug 05, 202223.7124.0723.6423.9323.93468,000
Aug 04, 202224.1124.2724.0824.1424.14265,400
Aug 03, 202223.7624.2623.6524.2224.22415,800
Aug 02, 202223.8023.9823.5823.6023.60625,300
Aug 01, 202224.7024.7024.1524.3324.33576,300
Jul 29, 202224.5425.0124.4824.9324.93518,300
Jul 28, 202224.1024.4623.8424.4324.43382,600
Jul 27, 202223.9524.4823.9024.4624.46437,600
Jul 26, 202223.9724.1923.9124.0324.03560,500
Jul 25, 202224.2924.4624.0924.3724.37631,200
Jul 22, 202224.7924.9824.2124.3924.39309,900
Jul 21, 202223.9724.4923.9024.4724.47390,900
Jul 20, 202224.4424.5924.1924.4124.41698,200
Jul 19, 202224.3925.2824.3725.1125.11675,500
Jul 18, 202224.3424.6924.1824.2724.27580,600
Jul 15, 202223.1523.6522.9323.6223.62510,400
Jul 14, 202223.3123.3422.8223.2223.22830,700
Jul 13, 202223.7023.9523.3123.8123.81487,200
Jul 12, 202223.6224.3423.6224.0024.00449,100
Jul 11, 202224.4224.4424.0924.1224.12405,000
Jul 08, 202224.4224.7124.2524.5024.50365,500
Jul 07, 202224.4624.9724.4424.9224.92553,400
Jul 06, 202223.6523.9923.5723.8223.82849,400
Jul 05, 202223.3723.6623.1723.6523.65769,600
Jul 01, 202224.8125.5024.6825.4825.48409,200
Jun 30, 202224.7925.2324.4525.1125.11501,000
Jun 29, 202225.4825.5124.9324.9724.97445,100
Jun 28, 202226.0126.2125.5125.5325.53849,600
Jun 27, 202225.0125.2124.7624.9724.97605,000
Jun 24, 202224.0824.7224.0824.7024.70517,400
Jun 23, 202223.2923.4923.0223.3723.37622,000
Jun 22, 202222.9923.6022.9523.2023.20997,000
Jun 21, 202224.1424.3924.0624.2624.26620,700
Jun 17, 202223.7523.9123.4923.5723.57703,300
Jun 16, 202223.5023.6423.3023.4423.44736,900
Jun 15, 202224.3524.7223.8824.5024.50828,100
Jun 14, 202223.6123.8123.1423.3923.391,147,600
Jun 13, 202223.8724.3223.7223.8823.88706,300
Jun 10, 202224.7924.8224.2224.5024.50749,300
Jun 09, 202226.1326.1825.6625.6625.66471,200
Jun 08, 202226.3126.7226.2726.4226.42563,800
Jun 07, 202226.1026.6925.9726.6926.69686,700
Jun 06, 202226.9527.1026.6526.8026.80507,700
Jun 03, 202226.1626.2425.8125.9025.90240,700
Jun 02, 202225.8026.4625.7226.4626.46333,200
Jun 01, 202226.0726.1325.4225.7425.74473,400
May 31, 202226.5626.6926.2626.3926.39818,900
May 27, 202226.3326.3325.9926.2726.27309,000
May 26, 202225.0925.7125.0925.6625.66453,600
May 25, 202224.7725.2524.6725.0825.08500,500
May 24, 202225.5225.9125.2725.8125.81537,700
May 23, 202225.7525.9025.5125.7525.75507,600
May 20, 202225.6325.6924.8025.4525.45628,200
May 19, 202224.4624.9624.3924.8124.81558,300
May 18, 202225.2225.3224.4224.4824.48420,800
May 17, 202225.4725.8325.3825.7125.71785,800
May 16, 202224.2824.3723.8024.1824.18810,800
May 13, 202223.3823.8823.3623.8823.88462,400
May 12, 202222.6722.7122.1622.6122.61693,200
May 11, 202222.9923.5822.7522.7822.781,211,300
May 10, 202222.4622.5221.8422.2322.23947,000
May 09, 202222.5422.5821.9522.0122.01716,100
May 06, 202223.4623.4722.8122.9922.99888,300
May 05, 202224.7224.7223.6923.8623.86518,900
May 04, 202225.2125.7824.8725.6925.69545,800
May 03, 202225.6325.6725.2025.3425.34533,100
May 02, 202225.1825.3124.5825.1325.13551,900
Apr 29, 202225.4725.8525.0725.1025.10531,600
Apr 28, 202225.2425.7025.0125.6325.63745,600
Apr 27, 202224.8325.1524.7324.9624.96564,100
Apr 26, 202225.5825.6624.6924.7524.75693,600
Apr 25, 202225.9726.1325.3826.1026.10695,700
Apr 22, 202227.4527.4526.8726.9326.93598,100
Apr 21, 202228.6428.8127.8927.9227.92483,500
Apr 20, 202228.0728.6527.9328.2328.23493,200
Apr 19, 202227.6028.0827.5828.0628.06831,600
Apr 18, 202227.7828.1527.6827.9427.94363,600
Apr 14, 202228.2728.3728.0028.0028.00382,700
Apr 13, 202227.7128.3727.6928.3328.33417,500
Apr 12, 202227.6328.1027.5027.5827.58505,000
Apr 11, 202227.7928.2427.4127.4627.46856,200
Apr 08, 202228.6829.1128.6428.9128.91494,300
Apr 07, 202228.8828.9828.3528.8628.86362,400
Apr 06, 202229.2529.4529.0029.2029.20372,800
Apr 05, 202230.1030.1229.4829.6029.60376,200
Apr 04, 202229.6830.0029.5929.9829.98305,200
Apr 01, 202229.5129.8229.3129.8229.82338,200
Mar 31, 202230.1130.1629.5829.5829.58528,300
Mar 30, 202229.9030.0629.3229.4029.40382,100
Mar 29, 202230.0230.2129.7130.1430.14855,300
Mar 28, 202228.4328.6428.2328.6428.64601,100
Mar 25, 202228.3228.5928.0828.5928.591,261,600
Mar 24, 202228.5528.8628.3728.8628.86436,100
Mar 24, 20220.237 Dividend
Mar 23, 202229.2729.3028.8128.8528.61339,100
Mar 22, 202230.1330.2829.8229.8729.62639,400
Mar 21, 202228.8629.1628.5628.7328.49494,100
Mar 18, 202227.9828.7027.9428.6928.45434,500
Mar 17, 202227.7628.6927.6428.6728.43750,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement