Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 4 hours 39 minutes

S&P Futures
3,859.00
+10.75(+0.28%)
Dow Futures
31,102.00
+89.00(+0.29%)
Nasdaq Futures
11,926.00
+45.75(+0.39%)
Russell 2000 Futures
1,734.90
+6.30(+0.36%)
Crude Oil
98.16
-0.37(-0.38%)
Gold
1,739.70
+3.20(+0.18%)

Advertisement

Prudential plc (PUK)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

23.82

+0.17

(+0.72%)

At close: 04:00PM EDT

24.48

+0.66

(+2.77%)

Pre-Market:

04:32AM EDT

Advertisement

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jul 06, 2022	23.65	23.99	23.57	23.82	23.82	849,400
Jul 05, 2022	23.37	23.66	23.17	23.65	23.65	769,600
Jul 01, 2022	24.81	25.50	24.68	25.48	25.48	409,200
Jun 30, 2022	24.79	25.23	24.45	25.11	25.11	501,000
Jun 29, 2022	25.48	25.51	24.93	24.97	24.97	445,100
Jun 28, 2022	26.01	26.21	25.51	25.53	25.53	849,600
Jun 27, 2022	25.01	25.21	24.76	24.97	24.97	605,000
Jun 24, 2022	24.08	24.72	24.08	24.70	24.70	517,400
Jun 23, 2022	23.29	23.49	23.02	23.37	23.37	622,000
Jun 22, 2022	22.99	23.60	22.95	23.20	23.20	997,000
Jun 21, 2022	24.14	24.39	24.06	24.26	24.26	620,700
Jun 17, 2022	23.75	23.91	23.49	23.57	23.57	703,300
Jun 16, 2022	23.50	23.64	23.30	23.44	23.44	736,900
Jun 15, 2022	24.35	24.72	23.88	24.50	24.50	828,100
Jun 14, 2022	23.61	23.81	23.14	23.39	23.39	1,147,600
Jun 13, 2022	23.87	24.32	23.72	23.88	23.88	706,300
Jun 10, 2022	24.79	24.82	24.22	24.50	24.50	749,300
Jun 09, 2022	26.13	26.18	25.66	25.66	25.66	471,200
Jun 08, 2022	26.31	26.72	26.27	26.42	26.42	563,800
Jun 07, 2022	26.10	26.69	25.97	26.69	26.69	686,700
Jun 06, 2022	26.95	27.10	26.65	26.80	26.80	507,700
Jun 03, 2022	26.16	26.24	25.81	25.90	25.90	240,700
Jun 02, 2022	25.80	26.46	25.72	26.46	26.46	333,200
Jun 01, 2022	26.07	26.13	25.42	25.74	25.74	473,400
May 31, 2022	26.56	26.69	26.26	26.39	26.39	818,900
May 27, 2022	26.33	26.33	25.99	26.27	26.27	309,000
May 26, 2022	25.09	25.71	25.09	25.66	25.66	453,600
May 25, 2022	24.77	25.25	24.67	25.08	25.08	500,500
May 24, 2022	25.52	25.91	25.27	25.81	25.81	537,700
May 23, 2022	25.75	25.90	25.51	25.75	25.75	507,600
May 20, 2022	25.63	25.69	24.80	25.45	25.45	628,200
May 19, 2022	24.46	24.96	24.39	24.81	24.81	558,300
May 18, 2022	25.22	25.32	24.42	24.48	24.48	420,800
May 17, 2022	25.47	25.83	25.38	25.71	25.71	785,800
May 16, 2022	24.28	24.37	23.80	24.18	24.18	810,800
May 13, 2022	23.38	23.88	23.36	23.88	23.88	462,400
May 12, 2022	22.67	22.71	22.16	22.61	22.61	693,200
May 11, 2022	22.99	23.58	22.75	22.78	22.78	1,211,300
May 10, 2022	22.46	22.52	21.84	22.23	22.23	947,000
May 09, 2022	22.54	22.58	21.95	22.01	22.01	716,100
May 06, 2022	23.46	23.47	22.81	22.99	22.99	888,300
May 05, 2022	24.72	24.72	23.69	23.86	23.86	518,900
May 04, 2022	25.21	25.78	24.87	25.69	25.69	545,800
May 03, 2022	25.63	25.67	25.20	25.34	25.34	533,100
May 02, 2022	25.18	25.31	24.58	25.13	25.13	551,900
Apr 29, 2022	25.47	25.85	25.07	25.10	25.10	531,600
Apr 28, 2022	25.24	25.70	25.01	25.63	25.63	745,600
Apr 27, 2022	24.83	25.15	24.73	24.96	24.96	564,100
Apr 26, 2022	25.58	25.66	24.69	24.75	24.75	693,600
Apr 25, 2022	25.97	26.13	25.38	26.10	26.10	695,700
Apr 22, 2022	27.45	27.45	26.87	26.93	26.93	598,100
Apr 21, 2022	28.64	28.81	27.89	27.92	27.92	483,500
Apr 20, 2022	28.07	28.65	27.93	28.23	28.23	493,200
Apr 19, 2022	27.60	28.08	27.58	28.06	28.06	831,600
Apr 18, 2022	27.78	28.15	27.68	27.94	27.94	363,600
Apr 14, 2022	28.27	28.37	28.00	28.00	28.00	382,700
Apr 13, 2022	27.71	28.37	27.69	28.33	28.33	417,500
Apr 12, 2022	27.63	28.10	27.50	27.58	27.58	505,000
Apr 11, 2022	27.79	28.24	27.41	27.46	27.46	856,200
Apr 08, 2022	28.68	29.11	28.64	28.91	28.91	494,300
Apr 07, 2022	28.88	28.98	28.35	28.86	28.86	362,400
Apr 06, 2022	29.25	29.45	29.00	29.20	29.20	372,800
Apr 05, 2022	30.10	30.12	29.48	29.60	29.60	376,200
Apr 04, 2022	29.68	30.00	29.59	29.98	29.98	305,200
Apr 01, 2022	29.51	29.82	29.31	29.82	29.82	338,200
Mar 31, 2022	30.11	30.16	29.58	29.58	29.58	528,300
Mar 30, 2022	29.90	30.06	29.32	29.40	29.40	382,100
Mar 29, 2022	30.02	30.21	29.71	30.14	30.14	855,300
Mar 28, 2022	28.43	28.64	28.23	28.64	28.64	601,100
Mar 25, 2022	28.32	28.59	28.08	28.59	28.59	1,261,600
Mar 24, 2022	28.55	28.86	28.37	28.86	28.86	436,100
Mar 24, 2022	0.237 Dividend
Mar 23, 2022	29.27	29.30	28.81	28.85	28.61	339,100
Mar 22, 2022	30.13	30.28	29.82	29.87	29.62	639,400
Mar 21, 2022	28.86	29.16	28.56	28.73	28.49	494,100
Mar 18, 2022	27.98	28.70	27.94	28.69	28.45	434,500
Mar 17, 2022	27.76	28.69	27.64	28.67	28.43	750,400
Mar 16, 2022	27.58	28.26	27.47	28.25	28.02	1,532,900
Mar 15, 2022	26.40	26.67	26.10	26.61	26.39	1,395,600
Mar 14, 2022	27.47	27.94	27.01	27.09	26.87	825,100
Mar 11, 2022	28.39	28.64	27.59	27.60	27.37	486,700
Mar 10, 2022	28.83	28.90	28.19	28.43	28.20	585,900
Mar 09, 2022	28.62	29.67	28.59	29.48	29.24	978,900
Mar 08, 2022	27.38	28.13	26.75	27.29	27.07	977,200
Mar 07, 2022	27.66	27.83	26.43	26.47	26.25	1,454,400
Mar 04, 2022	29.22	29.39	28.03	28.42	28.19	1,731,800
Mar 03, 2022	30.26	30.29	29.49	29.89	29.64	1,156,500
Mar 02, 2022	29.91	30.67	29.91	30.16	29.91	832,200
Mar 01, 2022	29.36	29.41	28.19	28.36	28.13	668,700
Feb 28, 2022	30.31	30.79	30.02	30.23	29.98	616,500
Feb 25, 2022	31.37	32.07	31.30	32.03	31.77	865,100
Feb 24, 2022	30.05	30.48	29.53	30.44	30.19	691,600
Feb 23, 2022	32.32	32.41	31.35	31.43	31.17	415,000
Feb 22, 2022	31.81	32.03	31.39	31.61	31.35	425,800
Feb 18, 2022	32.05	32.20	31.55	31.63	31.37	296,300
Feb 17, 2022	32.89	32.91	32.23	32.34	32.07	359,800
Feb 16, 2022	32.99	33.39	32.97	33.24	32.97	290,700
Feb 15, 2022	32.66	33.00	32.61	32.86	32.59	293,500
Feb 14, 2022	32.06	32.22	31.73	31.99	31.73	415,700
Feb 11, 2022	33.46	33.65	32.54	32.62	32.35	362,700
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,859.00+10.75(+0.28%)

Dow Futures31,102.00+89.00(+0.29%)

Nasdaq Futures11,926.00+45.75(+0.39%)

Russell 2000 Futures1,734.90+6.30(+0.36%)

Crude Oil98.16-0.37(-0.38%)

Gold1,739.70+3.20(+0.18%)

Prudential plc (PUK)

S&P Futures
3,859.00
+10.75(+0.28%)

Dow Futures
31,102.00
+89.00(+0.29%)

Nasdaq Futures
11,926.00
+45.75(+0.39%)

Russell 2000 Futures
1,734.90
+6.30(+0.36%)

Crude Oil
98.16
-0.37(-0.38%)

Gold
1,739.70
+3.20(+0.18%)