PULS - PGIM Ultra Short Bond ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 20, 201950.1050.1050.0950.1050.10581,600
Nov 19, 201950.0950.1050.0950.0950.0983,000
Nov 18, 201950.0950.1050.0950.1050.1076,900
Nov 15, 201950.0950.1050.0850.1050.10145,200
Nov 14, 201950.0950.0950.0850.0950.0981,200
Nov 13, 201950.0950.0950.0750.0950.09136,800
Nov 12, 201950.0850.0950.0750.0850.0887,900
Nov 11, 201950.0850.0850.0750.0850.08116,500
Nov 08, 201950.0750.0850.0650.0750.0782,200
Nov 07, 201950.0750.0750.0650.0750.07115,800
Nov 06, 201950.0650.0650.0550.0650.06236,400
Nov 05, 201950.0650.0650.0450.0650.0696,500
Nov 04, 201950.0650.0650.0450.0450.04143,800
Nov 01, 201950.0450.0650.0350.0650.06977,100
Nov 01, 20190.099 Dividend
Oct 31, 201950.1650.1650.1450.1450.04112,800
Oct 30, 201950.1450.1450.1250.1450.0493,700
Oct 29, 201950.1250.1350.1250.1350.03122,100
Oct 28, 201950.1250.1250.1050.1250.0281,800
Oct 25, 201950.1150.1350.1150.1350.03172,500
Oct 24, 201950.1150.1250.1050.1250.02192,800
Oct 23, 201950.1050.1150.1050.1150.0168,700
Oct 22, 201950.1150.1150.1050.1150.0186,600
Oct 21, 201950.1050.1150.0950.1150.01174,900
Oct 18, 201950.1050.1150.0950.1150.011,550,000
Oct 17, 201950.0950.0950.0850.0849.98108,600
Oct 16, 201950.0850.0950.0850.0949.99238,400
Oct 15, 201950.0850.0950.0750.0849.9898,700
Oct 14, 201950.0850.0850.0650.0849.9868,800
Oct 11, 201950.0750.0750.0550.0749.97142,000
Oct 10, 201950.0650.0750.0550.0649.9777,600
Oct 09, 201950.0550.0650.0550.0649.9666,300
Oct 08, 201950.0650.0650.0550.0649.9669,800
Oct 07, 201950.0650.0650.0550.0649.96175,200
Oct 04, 201950.0350.0550.0350.0549.95130,900
Oct 03, 201950.0450.0550.0350.0449.94252,700
Oct 02, 201950.0250.0450.0250.0449.94147,400
Oct 01, 201950.0350.0450.0150.0249.921,755,100
Oct 01, 20190.173 Dividend
Sep 30, 201950.1950.1950.1750.1949.921,165,500
Sep 27, 201950.1650.1850.1650.1849.91412,500
Sep 26, 201950.1750.1850.1750.1749.9076,600
Sep 25, 201950.1850.1850.1650.1749.90214,100
Sep 24, 201950.1750.1750.1550.1749.9094,300
Sep 23, 201950.1650.1650.1550.1549.8890,600
Sep 20, 201950.1350.1550.1350.1549.8862,600
Sep 19, 201950.1450.1450.1250.1249.85144,000
Sep 18, 201950.1350.1350.1250.1349.86104,700
Sep 17, 201950.1250.1350.1150.1249.8549,100
Sep 16, 201950.1250.1250.1150.1249.8578,000
Sep 13, 201950.1050.1150.1050.1049.83111,300
Sep 12, 201950.1050.1150.0950.1049.83126,600
Sep 11, 201950.1050.1050.0850.1049.8273,900
Sep 10, 201950.1050.1050.0850.0849.8194,200
Sep 09, 201950.0950.0950.0750.0949.8292,200
Sep 06, 201950.0850.0850.0750.0849.81148,200
Sep 05, 201950.0750.0850.0650.0749.8087,000
Sep 04, 201950.0750.0750.0650.0649.79127,100
Sep 03, 201950.0650.0750.0450.0649.791,926,900
Sep 03, 20190.105 Dividend
Aug 30, 201950.1650.1750.1550.1749.7986,200
Aug 29, 201950.1550.1550.1350.1549.77221,200
Aug 28, 201950.1350.1550.1350.1549.77373,200
Aug 27, 201950.1350.1450.1350.1449.76114,100
Aug 26, 201950.1350.1350.1150.1149.7379,700
Aug 23, 201950.1350.1450.1250.1449.76109,400
Aug 22, 201950.1050.1250.1050.1149.74332,100
Aug 21, 201950.1150.1150.1050.1049.7394,700
Aug 20, 201950.1150.1150.1050.1149.7361,000
Aug 19, 201950.0950.1050.0950.1049.7265,900
Aug 16, 201950.0750.0950.0750.0949.7164,600
Aug 15, 201950.0850.0850.0650.0749.6966,100
Aug 14, 201950.0850.0850.0650.0849.70120,100
Aug 13, 201950.0850.0850.0650.0749.69409,300
Aug 12, 201950.0750.0850.0650.0749.69161,700
Aug 09, 201950.0650.0750.0650.0749.6972,600
Aug 08, 201950.0550.0650.0550.0649.6873,600
Aug 07, 201950.0550.0750.0550.0749.69119,600
Aug 06, 201950.0450.0650.0450.0549.67307,100
Aug 05, 201950.0750.0850.0750.0849.70190,500
Aug 02, 201950.0650.0850.0650.0849.70130,400
Aug 01, 201950.0750.1250.0650.1249.741,466,100
Aug 01, 20190.125 Dividend
Jul 31, 201950.1750.1950.1750.1849.6886,900
Jul 30, 201950.1850.1850.1750.1749.6740,900
Jul 29, 201950.1750.1850.1750.1749.6772,800
Jul 26, 201950.1550.1750.1550.1749.6739,000
Jul 25, 201950.1550.1650.1450.1649.6699,900
Jul 24, 201950.1550.1550.1450.1549.6566,100
Jul 23, 201950.1550.1550.1350.1549.6558,200
Jul 22, 201950.1450.1450.1350.1349.6442,700
Jul 19, 201950.1450.1450.1250.1349.6376,200
Jul 18, 201950.1150.1350.1150.1349.6338,200
Jul 17, 201950.1150.1250.1150.1149.6139,100
Jul 16, 201950.1050.1250.1050.1249.62161,900
Jul 15, 201950.1250.1250.1150.1249.6258,900
Jul 12, 201950.1150.1150.1050.1049.6148,300
Jul 11, 201950.0850.1050.0850.0849.5969,600
Jul 10, 201950.0850.0950.0750.0849.5984,800
Jul 09, 201950.0950.0950.0750.0749.57143,800
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...