PUMP - ProPetro Holding Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PUMP191115C000075002019-11-15 3:52PM EST7.500.900.804.90+0.60+200.00%2,42301,470.31%
PUMP191115C000100002019-11-15 10:57AM EST10.000.010.000.00-0.04-80.00%135050.00%
PUMP191115C000125002019-10-30 8:30AM EST12.500.100.000.350.00-40620.31%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PUMP191115P000025002019-10-21 8:30AM EST2.500.100.000.000.00-1050.00%
PUMP191115P000050002019-11-14 10:11AM EST5.000.050.000.000.00-36050.00%
PUMP191115P000075002019-11-15 1:12PM EST7.500.030.000.00-0.07-70.00%11050.00%
PUMP191115P000100002019-11-15 3:24PM EST10.001.651.452.05-0.55-25.00%50340.63%
PUMP191115P000125002019-10-18 1:31PM EST12.503.903.904.300.00-400635.94%