PUMP - ProPetro Holding Corp.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PUMP190621C000100002019-06-07 11:23AM EDT10.0011.907.8010.100.00-56630.86%
PUMP190621C000125002019-06-07 11:23AM EDT12.5011.605.106.900.00-163366.02%
PUMP190621C000150002019-05-22 3:52PM EDT15.006.702.654.500.00-536246.29%
PUMP190621C000175002019-06-05 11:48AM EDT17.501.300.700.850.00-114976.56%
PUMP190621C000200002019-06-14 1:18PM EDT20.000.100.000.15-0.15-60.00%724976.95%
PUMP190621C000225002019-06-12 9:34AM EDT22.500.040.000.050.00-3720104.69%
PUMP190621C000250002019-06-10 11:29AM EDT25.000.020.000.050.00-11,581140.63%
PUMP190621C000300002019-05-17 3:29PM EDT30.000.050.050.050.00-2229223.44%
PUMP190621C000350002019-06-07 11:23AM EDT35.000.250.000.200.00-44306.25%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PUMP190621P000125002019-06-07 11:09AM EDT12.500.060.000.250.00-523210.16%
PUMP190621P000150002019-06-06 1:07PM EDT15.000.100.050.150.00-219112.50%
PUMP190621P000175002019-06-14 3:59PM EDT17.500.500.400.50+0.15+42.86%35022769.92%
PUMP190621P000200002019-06-14 11:48AM EDT20.002.052.052.40+0.40+24.24%315198.05%
PUMP190621P000225002019-05-31 9:53AM EDT22.503.324.104.900.00-5547156.25%