Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

PGIM Global Real Estate Fund (PURZX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Visitors trend2W10W9M
17.30+0.04 (+0.23%)
At close: 06:46PM EDT
Advertisement
Advertisement
Time Period:
Mar 27, 2022 - Mar 27, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 2023------
Mar 24, 202317.2617.2617.2617.2617.26-
Mar 23, 202317.0417.0417.0417.0417.04-
Mar 22, 202317.0617.0617.0617.0617.06-
Mar 21, 202317.5217.5217.5217.5217.52-
Mar 20, 202317.6217.6217.6217.6217.62-
Mar 17, 202317.4717.4717.4717.4717.47-
Mar 16, 202317.7817.7817.7817.7817.78-
Mar 15, 202317.8117.8117.8117.8117.81-
Mar 14, 202317.9417.9417.9417.9417.94-
Mar 13, 202317.7017.7017.7017.7017.70-
Mar 10, 202317.4917.4917.4917.4917.49-
Mar 09, 202317.9517.9517.9517.9517.95-
Mar 08, 202318.2718.2718.2718.2718.27-
Mar 07, 202318.1918.1918.1918.1918.19-
Mar 06, 202318.5518.5518.5518.5518.55-
Mar 03, 202318.5618.5618.5618.5618.56-
Mar 02, 202318.3318.3318.3318.3318.33-
Mar 01, 202318.1418.1418.1418.1418.14-
Feb 28, 202318.3818.3818.3818.3818.38-
Feb 27, 202318.4418.4418.4418.4418.44-
Feb 24, 202318.3818.3818.3818.3818.38-
Feb 23, 202318.6518.6518.6518.6518.65-
Feb 22, 202318.5418.5418.5418.5418.54-
Feb 21, 202318.6518.6518.6518.6518.65-
Feb 17, 202318.9518.9518.9518.9518.95-
Feb 16, 202318.9518.9518.9518.9518.95-
Feb 15, 202319.0219.0219.0219.0219.02-
Feb 14, 202319.1019.1019.1019.1019.10-
Feb 13, 202319.1819.1819.1819.1819.18-
Feb 10, 202319.0919.0919.0919.0919.09-
Feb 09, 202319.0619.0619.0619.0619.06-
Feb 08, 202319.2419.2419.2419.2419.24-
Feb 07, 202319.2819.2819.2819.2819.28-
Feb 06, 202319.3219.3219.3219.3219.32-
Feb 03, 202319.5019.5019.5019.5019.50-
Feb 02, 202319.8319.8319.8319.8319.83-
Feb 01, 202319.4619.4619.4619.4619.46-
Jan 31, 202319.3219.3219.3219.3219.32-
Jan 30, 202319.1319.1319.1319.1319.13-
Jan 27, 202319.3019.3019.3019.3019.30-
Jan 26, 202319.1319.1319.1319.1319.13-
Jan 25, 202318.9818.9818.9818.9818.98-
Jan 24, 202318.9718.9718.9718.9718.97-
Jan 23, 202318.8818.8818.8818.8818.88-
Jan 20, 202318.7518.7518.7518.7518.75-
Jan 20, 20230.003 Dividend
Jan 19, 202318.5418.5418.5418.5418.54-
Jan 18, 202318.6018.6018.6018.6018.60-
Jan 17, 202318.7618.7618.7618.7618.76-
Jan 13, 202318.6518.6518.6518.6518.65-
Jan 12, 202318.7418.7418.7418.7418.74-
Jan 11, 202318.4718.4718.4718.4718.47-
Jan 10, 202317.9817.9817.9817.9817.98-
Jan 09, 202318.0018.0018.0018.0018.00-
Jan 06, 202317.9717.9717.9717.9717.97-
Jan 05, 202317.6417.6417.6417.6417.64-
Jan 04, 202318.0218.0218.0218.0218.02-
Jan 03, 202317.7117.7117.7117.7117.71-
Dec 30, 202217.6617.6617.6617.6617.66-
Dec 29, 202217.7417.7417.7417.7417.74-
Dec 28, 202217.3917.3917.3917.3917.39-
Dec 27, 202217.6317.6317.6317.6317.63-
Dec 23, 202217.6117.6117.6117.6117.61-
Dec 22, 202217.5317.5317.5317.5317.53-
Dec 21, 202217.5417.5417.5417.5417.54-
Dec 20, 202217.3517.3517.3517.3517.35-
Dec 19, 202217.4817.4817.4817.4817.48-
Dec 16, 202217.6717.6717.6717.6717.67-
Dec 16, 20220.076 Dividend
Dec 15, 202218.0918.0918.0918.0918.01-
Dec 14, 202218.3918.3918.3918.3918.31-
Dec 13, 202218.3718.3718.3718.3718.29-
Dec 12, 202218.0718.0718.0718.0717.99-
Dec 09, 202218.0418.0418.0418.0417.96-
Dec 08, 202218.0718.0718.0718.0717.99-
Dec 07, 202217.9317.9317.9317.9317.85-
Dec 06, 202217.9117.9117.9117.9117.83-
Dec 05, 202217.9917.9917.9917.9917.91-
Dec 02, 202218.2518.2518.2518.2518.17-
Dec 01, 202218.2618.2618.2618.2618.18-
Nov 30, 202218.2818.2818.2818.2818.20-
Nov 29, 202217.9417.9417.9417.9417.86-
Nov 28, 202217.6817.6817.6817.6817.60-
Nov 25, 202218.1318.1318.1318.1318.05-
Nov 23, 202217.9817.9817.9817.9817.90-
Nov 22, 202217.9817.9817.9817.9817.90-
Nov 21, 202217.8617.8617.8617.8617.78-
Nov 18, 202217.8517.8517.8517.8517.77-
Nov 17, 202217.7017.7017.7017.7017.62-
Nov 16, 202217.7217.7217.7217.7217.64-
Nov 15, 202217.8917.8917.8917.8917.81-
Nov 14, 202217.7617.7617.7617.7617.68-
Nov 11, 202218.1218.1218.1218.1218.04-
Nov 10, 202218.0118.0118.0118.0117.93-
Nov 09, 202216.9216.9216.9216.9216.85-
Nov 08, 202217.0817.0817.0817.0817.01-
Nov 07, 202216.9416.9416.9416.9416.87-
Nov 04, 202216.8516.8516.8516.8516.78-
Nov 03, 202216.4816.4816.4816.4816.41-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement